MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 84,29 | 84,29 | 84,13 | 84,19 | 0 |
| 17.09.24 | 84,55 | 84,58 | 84,48 | 84,48 | 0 |
| 16.09.24 | 84,36 | 84,44 | 84,24 | 84,44 | 0 |
| 13.09.24 | 84,39 | 84,39 | 84,22 | 84,22 | 0 |
| 12.09.24 | 84,48 | 84,48 | 84,26 | 84,26 | 0 |
| 11.09.24 | 84,51 | 84,58 | 84,45 | 84,58 | 0 |
| 10.09.24 | 84,20 | 84,33 | 84,18 | 84,33 | 0 |
| 09.09.24 | 83,89 | 84,24 | 83,85 | 84,24 | 0 |
| 06.09.24 | 84,10 | 84,18 | 83,91 | 84,15 | 0 |
| 05.09.24 | 83,93 | 83,93 | 83,88 | 83,89 | 0 |
| 04.09.24 | 83,76 | 83,91 | 83,76 | 83,88 | 0 |
| 03.09.24 | 83,31 | 83,55 | 83,22 | 83,55 | 0 |
| 02.09.24 | 83,25 | 83,29 | 83,20 | 83,23 | 0 |
| 30.08.24 | 83,54 | 83,62 | 83,47 | 83,50 | 0 |
| 29.08.24 | 83,50 | 83,74 | 83,49 | 83,49 | 0 |
| 28.08.24 | 83,45 | 83,67 | 83,45 | 83,54 | 0 |
| 27.08.24 | 83,52 | 83,52 | 83,34 | 83,42 | 0 |
| 26.08.24 | 83,70 | 83,70 | 83,50 | 83,61 | 0 |
| 23.08.24 | 83,58 | 83,76 | 83,51 | 83,76 | 0 |
| 22.08.24 | 83,84 | 83,84 | 83,59 | 83,59 | 0 |
| 21.08.24 | 83,69 | 83,77 | 83,68 | 83,77 | 0 |
| 20.08.24 | 83,47 | 83,69 | 83,47 | 83,69 | 0 |
| 19.08.24 | 83,53 | 83,61 | 83,40 | 83,42 | 0 |
| 16.08.24 | 83,43 | 83,63 | 83,43 | 83,44 | 0 |
| 15.08.24 | 83,80 | 83,80 | 83,38 | 83,38 | 0 |
