SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 68,41 | 68,41 | 68,30 | 68,30 | 0 |
| 12.09.24 | 68,34 | 68,34 | 68,29 | 68,29 | 0 |
| 11.09.24 | 68,42 | 68,42 | 68,40 | 68,40 | 0 |
| 10.09.24 | 67,83 | 67,87 | 67,83 | 67,87 | 0 |
| 09.09.24 | 67,47 | 67,47 | 67,31 | 67,31 | 0 |
| 06.09.24 | 68,04 | 68,25 | 68,04 | 68,25 | 0 |
| 05.09.24 | 67,70 | 67,70 | 67,54 | 67,54 | 0 |
| 04.09.24 | 67,20 | 67,20 | 67,17 | 67,17 | 0 |
| 03.09.24 | 66,38 | 66,48 | 66,38 | 66,48 | 0 |
| 02.09.24 | 66,29 | 66,39 | 66,29 | 66,39 | 0 |
| 30.08.24 | 66,83 | 67,03 | 66,83 | 67,03 | 0 |
| 29.08.24 | 66,94 | 67,30 | 66,94 | 67,30 | 0 |
| 28.08.24 | 66,95 | 67,12 | 66,95 | 67,12 | 0 |
| 27.08.24 | 67,48 | 67,48 | 67,14 | 67,14 | 0 |
| 26.08.24 | 67,81 | 67,81 | 67,75 | 67,75 | 0 |
| 23.08.24 | 67,60 | 67,60 | 67,53 | 67,53 | 0 |
| 22.08.24 | 67,90 | 67,90 | 67,81 | 67,81 | 0 |
| 21.08.24 | 67,56 | 67,63 | 67,56 | 67,63 | 0 |
| 20.08.24 | 67,42 | 67,46 | 67,42 | 67,46 | 0 |
| 19.08.24 | 67,40 | 67,58 | 67,40 | 67,58 | 0 |
| 16.08.24 | 67,46 | 67,53 | 67,46 | 67,53 | 0 |
| 15.08.24 | 67,85 | 67,85 | 67,74 | 67,74 | 0 |
| 14.08.24 | 67,68 | 67,68 | 67,56 | 67,56 | 0 |
| 13.08.24 | 67,06 | 67,17 | 67,06 | 67,17 | 0 |
| 12.08.24 | 66,95 | 66,95 | 66,91 | 66,91 | 0 |
