HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 88,96 | 89,04 | 88,94 | 88,94 | 0 |
| 19.09.24 | 88,67 | 89,14 | 88,67 | 89,14 | 0 |
| 18.09.24 | 88,65 | 88,74 | 88,65 | 88,69 | 0 |
| 17.09.24 | 88,69 | 88,78 | 88,62 | 88,62 | 0 |
| 16.09.24 | 88,45 | 88,61 | 88,45 | 88,61 | 0 |
| 13.09.24 | 88,41 | 88,57 | 88,39 | 88,39 | 0 |
| 12.09.24 | 88,43 | 88,54 | 88,39 | 88,39 | 0 |
| 11.09.24 | 88,57 | 88,57 | 88,44 | 88,46 | 0 |
| 10.09.24 | 88,29 | 88,38 | 88,28 | 88,38 | 0 |
| 09.09.24 | 88,10 | 88,30 | 88,07 | 88,30 | 0 |
| 06.09.24 | 88,12 | 88,23 | 88,09 | 88,23 | 0 |
| 05.09.24 | 88,02 | 88,02 | 87,94 | 88,01 | 0 |
| 04.09.24 | 87,90 | 88,02 | 87,90 | 88,01 | 0 |
| 03.09.24 | 87,55 | 87,71 | 87,51 | 87,71 | 0 |
| 02.09.24 | 87,66 | 87,66 | 87,49 | 87,49 | 0 |
| 30.08.24 | 87,77 | 87,77 | 87,66 | 87,68 | 0 |
| 29.08.24 | 87,79 | 87,85 | 87,67 | 87,67 | 0 |
| 28.08.24 | 87,95 | 87,95 | 87,74 | 87,74 | 0 |
| 27.08.24 | 87,78 | 87,83 | 87,78 | 87,83 | 0 |
| 26.08.24 | 87,68 | 87,84 | 87,55 | 87,79 | 0 |
| 23.08.24 | 87,62 | 87,81 | 87,58 | 87,75 | 0 |
| 22.08.24 | 87,97 | 87,97 | 87,76 | 87,76 | 0 |
| 21.08.24 | 87,63 | 87,80 | 87,63 | 87,80 | 0 |
| 20.08.24 | 87,53 | 87,70 | 87,53 | 87,70 | 0 |
| 19.08.24 | 87,58 | 87,85 | 87,58 | 87,82 | 0 |
