EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 75,13 | 75,13 | 74,93 | 74,93 | 0 |
| 12.09.24 | 75,16 | 75,18 | 74,98 | 74,98 | 0 |
| 11.09.24 | 75,32 | 75,32 | 75,15 | 75,31 | 0 |
| 10.09.24 | 74,92 | 75,06 | 74,88 | 75,06 | 0 |
| 09.09.24 | 74,54 | 74,98 | 74,48 | 74,98 | 0 |
| 06.09.24 | 74,84 | 74,94 | 74,59 | 74,88 | 0 |
| 05.09.24 | 74,62 | 74,70 | 74,57 | 74,59 | 0 |
| 04.09.24 | 74,41 | 74,54 | 74,41 | 74,54 | 0 |
| 03.09.24 | 73,83 | 74,27 | 73,75 | 74,18 | 0 |
| 02.09.24 | 73,79 | 73,79 | 73,66 | 73,72 | 0 |
| 30.08.24 | 74,10 | 74,23 | 74,08 | 74,13 | 0 |
| 29.08.24 | 74,13 | 74,42 | 74,04 | 74,04 | 0 |
| 28.08.24 | 74,07 | 74,37 | 74,07 | 74,22 | 0 |
| 27.08.24 | 74,27 | 74,27 | 73,85 | 74,02 | 0 |
| 26.08.24 | 74,48 | 74,48 | 74,19 | 74,34 | 0 |
| 23.08.24 | 74,38 | 74,53 | 74,23 | 74,53 | 0 |
| 22.08.24 | 74,69 | 74,69 | 74,37 | 74,37 | 0 |
| 21.08.24 | 74,58 | 74,70 | 74,55 | 74,70 | 0 |
| 20.08.24 | 74,25 | 74,62 | 74,25 | 74,62 | 0 |
| 19.08.24 | 74,36 | 74,48 | 74,24 | 74,24 | 0 |
| 16.08.24 | 74,23 | 74,50 | 74,23 | 74,28 | 0 |
| 15.08.24 | 74,67 | 74,67 | 74,12 | 74,12 | 0 |
| 14.08.24 | 74,57 | 74,70 | 74,44 | 74,70 | 0 |
| 13.08.24 | 74,15 | 74,55 | 74,15 | 74,55 | 0 |
| 12.08.24 | 73,97 | 74,18 | 73,97 | 74,09 | 0 |
