IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,74 | 84,74 | 84,56 | 84,56 | 0 |
| 19.09.24 | 84,61 | 84,72 | 84,57 | 84,72 | 0 |
| 18.09.24 | 84,84 | 84,84 | 84,65 | 84,65 | 0 |
| 17.09.24 | 85,05 | 85,10 | 84,85 | 84,86 | 0 |
| 16.09.24 | 84,93 | 85,00 | 84,78 | 85,00 | 0 |
| 13.09.24 | 84,88 | 84,91 | 84,83 | 84,83 | 0 |
| 12.09.24 | 84,89 | 84,96 | 84,81 | 84,81 | 0 |
| 11.09.24 | 84,93 | 85,05 | 84,90 | 85,05 | 0 |
| 10.09.24 | 84,47 | 84,69 | 84,47 | 84,69 | 0 |
| 09.09.24 | 84,06 | 84,51 | 84,01 | 84,51 | 0 |
| 06.09.24 | 84,45 | 84,56 | 84,23 | 84,49 | 0 |
| 05.09.24 | 84,39 | 84,40 | 84,26 | 84,31 | 0 |
| 04.09.24 | 84,15 | 84,19 | 84,15 | 84,17 | 0 |
| 03.09.24 | 83,71 | 83,96 | 83,59 | 83,96 | 0 |
| 02.09.24 | 83,72 | 83,72 | 83,64 | 83,69 | 0 |
| 30.08.24 | 83,96 | 84,09 | 83,96 | 83,99 | 0 |
| 29.08.24 | 83,93 | 84,17 | 83,91 | 83,91 | 0 |
| 28.08.24 | 83,84 | 84,10 | 83,84 | 83,95 | 0 |
| 27.08.24 | 83,88 | 83,89 | 83,69 | 83,78 | 0 |
| 26.08.24 | 84,01 | 84,01 | 83,82 | 83,89 | 0 |
| 23.08.24 | 83,87 | 84,05 | 83,81 | 84,05 | 0 |
| 22.08.24 | 84,13 | 84,13 | 83,88 | 83,88 | 0 |
| 21.08.24 | 83,91 | 84,11 | 83,91 | 84,11 | 0 |
| 20.08.24 | 83,79 | 83,97 | 83,79 | 83,97 | 0 |
| 19.08.24 | 83,83 | 83,90 | 83,75 | 83,75 | 0 |
