MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,96 | 66,02 | 65,78 | 66,02 | 0 |
| 12.09.24 | 65,93 | 65,98 | 65,88 | 65,88 | 0 |
| 11.09.24 | 66,36 | 66,36 | 66,16 | 66,32 | 0 |
| 10.09.24 | 66,17 | 66,30 | 65,97 | 66,02 | 0 |
| 09.09.24 | 65,83 | 66,25 | 65,68 | 66,25 | 0 |
| 06.09.24 | 66,18 | 66,60 | 65,90 | 66,38 | 0 |
| 05.09.24 | 65,99 | 66,01 | 65,87 | 65,87 | 0 |
| 04.09.24 | 65,84 | 66,03 | 65,81 | 65,89 | 0 |
| 03.09.24 | 65,03 | 65,66 | 65,03 | 65,61 | 0 |
| 02.09.24 | 64,97 | 65,17 | 64,97 | 65,08 | 0 |
| 30.08.24 | 65,36 | 65,84 | 65,36 | 65,68 | 0 |
| 29.08.24 | 65,61 | 66,01 | 65,54 | 65,54 | 0 |
| 28.08.24 | 65,55 | 66,10 | 65,55 | 65,75 | 0 |
| 27.08.24 | 65,91 | 65,91 | 65,43 | 65,63 | 0 |
| 26.08.24 | 65,99 | 66,27 | 65,87 | 65,89 | 0 |
| 23.08.24 | 65,93 | 66,33 | 65,89 | 66,33 | 0 |
| 22.08.24 | 66,40 | 66,48 | 66,16 | 66,16 | 0 |
| 21.08.24 | 66,22 | 66,52 | 66,22 | 66,47 | 0 |
| 20.08.24 | 65,91 | 66,44 | 65,91 | 66,44 | 0 |
| 19.08.24 | 66,08 | 66,20 | 66,03 | 66,03 | 0 |
| 16.08.24 | 65,88 | 66,27 | 65,88 | 65,89 | 0 |
| 15.08.24 | 66,25 | 66,25 | 65,64 | 65,91 | 0 |
| 14.08.24 | 66,01 | 66,10 | 65,80 | 65,98 | 0 |
| 13.08.24 | 65,69 | 65,93 | 65,64 | 65,93 | 0 |
| 12.08.24 | 65,55 | 65,81 | 65,46 | 65,67 | 0 |
