ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,86 | 84,93 | 84,86 | 84,93 | 0 |
| 12.09.24 | 84,97 | 85,02 | 84,76 | 84,76 | 0 |
| 11.09.24 | 85,15 | 85,15 | 84,95 | 85,02 | 0 |
| 10.09.24 | 84,82 | 84,93 | 84,82 | 84,93 | 0 |
| 09.09.24 | 84,74 | 84,86 | 84,54 | 84,86 | 0 |
| 06.09.24 | 85,00 | 85,00 | 84,63 | 84,83 | 0 |
| 05.09.24 | 84,68 | 85,00 | 84,55 | 85,00 | 0 |
| 04.09.24 | 84,59 | 84,62 | 84,47 | 84,62 | 0 |
| 03.09.24 | 84,05 | 84,35 | 84,05 | 84,35 | 0 |
| 02.09.24 | 84,28 | 84,28 | 84,04 | 84,04 | 0 |
| 30.08.24 | 84,57 | 84,57 | 84,55 | 84,55 | 0 |
| 29.08.24 | 84,50 | 84,55 | 84,50 | 84,55 | 0 |
| 28.08.24 | 84,60 | 84,60 | 84,50 | 84,51 | 0 |
| 27.08.24 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 26.08.24 | 84,53 | 84,53 | 84,52 | 84,53 | 0 |
| 23.08.24 | 84,53 | 84,68 | 84,52 | 84,53 | 0 |
| 22.08.24 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 21.08.24 | 84,37 | 84,53 | 84,37 | 84,53 | 0 |
| 20.08.24 | 84,26 | 84,42 | 84,26 | 84,42 | 0 |
| 19.08.24 | 84,26 | 84,34 | 84,26 | 84,26 | 0 |
| 16.08.24 | 84,03 | 84,42 | 84,03 | 84,30 | 0 |
| 15.08.24 | 84,25 | 84,25 | 83,93 | 83,93 | 0 |
| 14.08.24 | 84,23 | 84,27 | 84,12 | 84,23 | 0 |
| 13.08.24 | 84,00 | 84,25 | 84,00 | 84,25 | 0 |
| 12.08.24 | 83,87 | 84,00 | 83,87 | 83,95 | 0 |
