RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,59 | 67,90 | 67,59 | 67,90 | 0 |
| 12.09.24 | 67,55 | 67,58 | 67,55 | 67,58 | 0 |
| 11.09.24 | 67,38 | 67,65 | 67,38 | 67,65 | 0 |
| 10.09.24 | 67,30 | 67,79 | 67,29 | 67,43 | 0 |
| 09.09.24 | 67,30 | 67,40 | 67,26 | 67,40 | 0 |
| 06.09.24 | 67,29 | 67,39 | 67,29 | 67,39 | 0 |
| 05.09.24 | 67,13 | 67,24 | 67,13 | 67,24 | 0 |
| 04.09.24 | 67,01 | 67,80 | 67,01 | 67,07 | 5000 |
| 03.09.24 | 66,88 | 67,32 | 66,88 | 67,32 | 0 |
| 02.09.24 | 67,35 | 67,35 | 66,91 | 67,00 | 0 |
| 30.08.24 | 67,35 | 67,40 | 67,35 | 67,40 | 0 |
| 29.08.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 28.08.24 | 67,36 | 67,36 | 67,30 | 67,35 | 0 |
| 27.08.24 | 67,43 | 67,43 | 67,29 | 67,30 | 0 |
| 26.08.24 | 66,91 | 67,36 | 66,91 | 67,36 | 0 |
| 23.08.24 | 67,34 | 67,45 | 67,29 | 67,45 | 0 |
| 22.08.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 21.08.24 | 68,00 | 68,01 | 67,60 | 67,60 | 0 |
| 20.08.24 | 67,85 | 68,30 | 67,85 | 68,00 | 0 |
| 19.08.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 16.08.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 15.08.24 | 67,70 | 68,00 | 67,70 | 67,85 | 0 |
| 14.08.24 | 67,60 | 67,70 | 67,60 | 67,70 | 0 |
| 13.08.24 | 67,60 | 67,65 | 67,60 | 67,65 | 0 |
| 12.08.24 | 67,60 | 67,62 | 67,60 | 67,62 | 0 |
