HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 98,76 | 98,76 | 98,63 | 98,74 | 0 |
| 12.09.24 | 98,66 | 98,76 | 98,66 | 98,76 | 0 |
| 11.09.24 | 98,54 | 98,74 | 98,54 | 98,74 | 0 |
| 10.09.24 | 98,71 | 98,78 | 98,71 | 98,78 | 0 |
| 09.09.24 | 98,66 | 98,73 | 98,66 | 98,73 | 0 |
| 06.09.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 05.09.24 | 98,08 | 98,86 | 98,08 | 98,86 | 0 |
| 04.09.24 | 98,10 | 98,86 | 98,10 | 98,86 | 0 |
| 03.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 02.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.08.24 | 98,05 | 98,57 | 98,05 | 98,57 | 0 |
| 20.08.24 | 98,58 | 98,70 | 98,40 | 98,70 | 0 |
| 19.08.24 | 98,01 | 98,35 | 98,01 | 98,35 | 0 |
| 16.08.24 | 98,11 | 98,34 | 98,11 | 98,34 | 0 |
| 15.08.24 | 98,01 | 98,37 | 98,01 | 98,37 | 0 |
| 14.08.24 | 98,01 | 98,32 | 98,01 | 98,32 | 0 |
| 13.08.24 | 98,01 | 98,15 | 98,01 | 98,05 | 0 |
| 12.08.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
