0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,10 | 85,13 | 84,99 | 84,99 | 0 |
| 12.09.24 | 85,16 | 85,16 | 84,97 | 84,97 | 0 |
| 11.09.24 | 85,37 | 85,37 | 85,22 | 85,32 | 0 |
| 10.09.24 | 85,04 | 85,12 | 85,02 | 85,12 | 0 |
| 09.09.24 | 84,79 | 85,08 | 84,71 | 85,08 | 0 |
| 06.09.24 | 84,90 | 85,04 | 84,75 | 85,04 | 0 |
| 05.09.24 | 84,78 | 84,78 | 84,65 | 84,70 | 0 |
| 04.09.24 | 84,55 | 84,73 | 84,55 | 84,73 | 0 |
| 03.09.24 | 84,13 | 84,39 | 84,02 | 84,39 | 0 |
| 02.09.24 | 84,12 | 84,13 | 84,03 | 84,05 | 0 |
| 30.08.24 | 84,46 | 84,52 | 84,30 | 84,34 | 0 |
| 29.08.24 | 84,42 | 84,65 | 84,42 | 84,42 | 0 |
| 28.08.24 | 84,40 | 84,58 | 84,40 | 84,45 | 0 |
| 27.08.24 | 84,48 | 84,48 | 84,28 | 84,38 | 0 |
| 26.08.24 | 84,63 | 84,63 | 84,42 | 84,52 | 0 |
| 23.08.24 | 84,53 | 84,66 | 84,39 | 84,66 | 0 |
| 22.08.24 | 84,76 | 84,76 | 84,49 | 84,49 | 0 |
| 21.08.24 | 84,54 | 84,71 | 84,54 | 84,71 | 0 |
| 20.08.24 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 19.08.24 | 84,45 | 84,46 | 84,29 | 84,29 | 0 |
| 16.08.24 | 84,30 | 84,54 | 84,30 | 84,36 | 0 |
| 15.08.24 | 84,78 | 84,78 | 84,27 | 84,27 | 0 |
| 14.08.24 | 84,77 | 84,81 | 84,66 | 84,81 | 0 |
| 13.08.24 | 84,57 | 84,80 | 84,57 | 84,80 | 0 |
| 12.08.24 | 84,48 | 84,56 | 84,44 | 84,47 | 0 |
