0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 85,52 | 85,87 | 85,52 | 85,87 | 0 |
| 18.09.24 | 85,74 | 85,74 | 85,64 | 85,66 | 0 |
| 17.09.24 | 86,01 | 86,13 | 85,98 | 85,98 | 0 |
| 16.09.24 | 85,79 | 85,79 | 85,75 | 85,79 | 0 |
| 13.09.24 | 85,72 | 85,93 | 85,72 | 85,76 | 0 |
| 12.09.24 | 85,87 | 85,91 | 85,84 | 85,84 | 0 |
| 11.09.24 | 85,90 | 85,91 | 85,82 | 85,88 | 0 |
| 10.09.24 | 85,57 | 85,60 | 85,57 | 85,60 | 0 |
| 09.09.24 | 85,40 | 85,51 | 85,40 | 85,51 | 0 |
| 06.09.24 | 85,32 | 85,53 | 85,32 | 85,53 | 0 |
| 05.09.24 | 85,23 | 85,26 | 85,23 | 85,26 | 0 |
| 04.09.24 | 85,04 | 85,14 | 85,00 | 85,14 | 0 |
| 03.09.24 | 84,64 | 84,89 | 84,51 | 84,89 | 0 |
| 02.09.24 | 84,79 | 84,79 | 84,65 | 84,65 | 0 |
| 30.08.24 | 85,00 | 85,00 | 84,99 | 84,99 | 0 |
| 29.08.24 | 84,93 | 85,06 | 84,93 | 85,06 | 0 |
| 28.08.24 | 84,88 | 84,99 | 84,88 | 84,92 | 0 |
| 27.08.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.08.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.08.24 | 84,92 | 85,03 | 84,86 | 85,03 | 0 |
| 22.08.24 | 85,28 | 85,28 | 85,09 | 85,09 | 0 |
| 21.08.24 | 85,09 | 85,18 | 85,04 | 85,18 | 0 |
| 20.08.24 | 84,88 | 84,97 | 84,88 | 84,97 | 0 |
| 19.08.24 | 84,85 | 84,96 | 84,85 | 84,96 | 0 |
| 16.08.24 | 84,70 | 84,98 | 84,70 | 84,98 | 0 |
