1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 74,49 | 74,60 | 74,33 | 74,33 | 0 |
| 12.09.24 | 74,44 | 74,68 | 74,44 | 74,68 | 0 |
| 11.09.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 10.09.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 09.09.24 | 74,31 | 74,40 | 74,25 | 74,40 | 0 |
| 06.09.24 | 74,09 | 74,56 | 74,09 | 74,56 | 0 |
| 05.09.24 | 74,46 | 74,46 | 74,32 | 74,32 | 0 |
| 04.09.24 | 74,33 | 74,54 | 74,30 | 74,54 | 0 |
| 03.09.24 | 73,55 | 74,21 | 73,51 | 74,21 | 0 |
| 02.09.24 | 73,90 | 73,90 | 73,54 | 73,54 | 0 |
| 30.08.24 | 74,14 | 74,23 | 74,14 | 74,23 | 0 |
| 29.08.24 | 74,42 | 74,42 | 74,37 | 74,38 | 0 |
| 28.08.24 | 74,28 | 74,56 | 74,28 | 74,41 | 0 |
| 27.08.24 | 74,52 | 74,52 | 74,49 | 74,49 | 0 |
| 26.08.24 | 74,62 | 74,63 | 74,62 | 74,63 | 0 |
| 23.08.24 | 74,44 | 74,57 | 74,36 | 74,57 | 0 |
| 22.08.24 | 74,95 | 74,95 | 74,61 | 74,66 | 0 |
| 21.08.24 | 74,83 | 74,83 | 74,68 | 74,80 | 0 |
| 20.08.24 | 74,54 | 74,73 | 74,52 | 74,73 | 0 |
| 19.08.24 | 74,54 | 74,69 | 74,54 | 74,69 | 0 |
| 16.08.24 | 74,30 | 74,64 | 74,30 | 74,64 | 0 |
| 15.08.24 | 74,82 | 74,82 | 74,19 | 74,19 | 0 |
| 14.08.24 | 74,78 | 74,83 | 74,59 | 74,83 | 0 |
| 13.08.24 | 74,77 | 74,79 | 74,65 | 74,79 | 0 |
| 12.08.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
