0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,71 | 84,71 | 84,52 | 84,52 | 0 |
| 19.09.24 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 18.09.24 | 84,60 | 84,60 | 84,43 | 84,43 | 0 |
| 17.09.24 | 84,81 | 84,85 | 84,64 | 84,64 | 0 |
| 16.09.24 | 84,87 | 84,87 | 84,62 | 84,72 | 0 |
| 13.09.24 | 84,83 | 84,83 | 84,76 | 84,76 | 0 |
| 12.09.24 | 84,89 | 84,89 | 84,70 | 84,70 | 0 |
| 11.09.24 | 85,03 | 85,03 | 84,91 | 85,03 | 0 |
| 10.09.24 | 84,69 | 84,81 | 84,69 | 84,81 | 0 |
| 09.09.24 | 84,46 | 84,72 | 84,38 | 84,72 | 0 |
| 06.09.24 | 84,56 | 84,68 | 84,41 | 84,68 | 0 |
| 05.09.24 | 84,43 | 84,43 | 84,30 | 84,36 | 0 |
| 04.09.24 | 84,28 | 84,36 | 84,22 | 84,36 | 0 |
| 03.09.24 | 83,89 | 84,09 | 83,83 | 84,09 | 0 |
| 02.09.24 | 83,88 | 83,91 | 83,81 | 83,89 | 0 |
| 30.08.24 | 84,18 | 84,24 | 84,08 | 84,15 | 0 |
| 29.08.24 | 84,08 | 84,30 | 84,08 | 84,13 | 0 |
| 28.08.24 | 84,07 | 84,27 | 84,07 | 84,14 | 0 |
| 27.08.24 | 84,18 | 84,18 | 83,96 | 84,08 | 0 |
| 26.08.24 | 84,31 | 84,31 | 84,15 | 84,21 | 0 |
| 23.08.24 | 84,18 | 84,40 | 84,13 | 84,40 | 0 |
| 22.08.24 | 84,47 | 84,47 | 84,16 | 84,16 | 0 |
| 21.08.24 | 84,18 | 84,43 | 84,18 | 84,43 | 0 |
| 20.08.24 | 84,01 | 84,24 | 84,01 | 84,24 | 0 |
| 19.08.24 | 84,06 | 84,17 | 84,06 | 84,07 | 0 |
