0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,36 | 85,38 | 85,29 | 85,29 | 0 |
| 12.09.24 | 85,47 | 85,47 | 85,25 | 85,25 | 0 |
| 11.09.24 | 85,70 | 85,70 | 85,52 | 85,61 | 0 |
| 10.09.24 | 85,38 | 85,48 | 85,38 | 85,48 | 0 |
| 09.09.24 | 85,20 | 85,43 | 85,10 | 85,43 | 0 |
| 06.09.24 | 85,21 | 85,39 | 85,16 | 85,39 | 0 |
| 05.09.24 | 85,16 | 85,16 | 85,00 | 85,01 | 0 |
| 04.09.24 | 84,94 | 85,09 | 84,94 | 85,09 | 0 |
| 03.09.24 | 84,52 | 84,82 | 84,50 | 84,82 | 0 |
| 02.09.24 | 84,57 | 84,57 | 84,49 | 84,52 | 0 |
| 30.08.24 | 84,91 | 84,97 | 84,78 | 84,81 | 0 |
| 29.08.24 | 84,86 | 85,11 | 84,86 | 84,89 | 0 |
| 28.08.24 | 84,82 | 85,02 | 84,82 | 84,90 | 0 |
| 27.08.24 | 84,92 | 84,92 | 84,80 | 84,87 | 0 |
| 26.08.24 | 85,07 | 85,07 | 84,92 | 84,92 | 0 |
| 23.08.24 | 84,93 | 85,13 | 84,93 | 85,13 | 0 |
| 22.08.24 | 85,21 | 85,21 | 85,02 | 85,02 | 0 |
| 21.08.24 | 84,98 | 85,22 | 84,98 | 85,22 | 0 |
| 20.08.24 | 84,83 | 85,10 | 84,83 | 85,01 | 0 |
| 19.08.24 | 84,89 | 84,98 | 84,89 | 84,91 | 0 |
| 16.08.24 | 84,64 | 85,03 | 84,64 | 84,91 | 0 |
| 15.08.24 | 85,14 | 85,14 | 84,69 | 84,69 | 0 |
| 14.08.24 | 85,13 | 85,16 | 85,04 | 85,16 | 0 |
| 13.08.24 | 85,03 | 85,17 | 85,03 | 85,17 | 0 |
| 12.08.24 | 84,86 | 85,00 | 84,86 | 84,92 | 0 |
