1,25% HOCHTIEF AG 19/31 auf Festzins
WKN: A2YN2V / ISIN: DE000A2YN2V0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,15 | 86,15 | 85,80 | 85,90 | 0 |
| 12.09.24 | 86,14 | 86,14 | 85,86 | 85,86 | 0 |
| 11.09.24 | 85,82 | 85,95 | 85,62 | 85,73 | 0 |
| 10.09.24 | 85,60 | 85,64 | 85,49 | 85,64 | 0 |
| 09.09.24 | 85,45 | 85,69 | 85,45 | 85,69 | 0 |
| 06.09.24 | 85,15 | 85,25 | 85,02 | 85,25 | 0 |
| 05.09.24 | 85,04 | 85,47 | 84,97 | 84,97 | 0 |
| 04.09.24 | 84,70 | 85,49 | 84,70 | 84,88 | 0 |
| 03.09.24 | 84,45 | 84,52 | 84,32 | 84,52 | 0 |
| 02.09.24 | 84,31 | 84,36 | 84,29 | 84,29 | 0 |
| 30.08.24 | 84,60 | 84,63 | 84,46 | 84,51 | 0 |
| 29.08.24 | 84,53 | 84,74 | 84,53 | 84,55 | 0 |
| 28.08.24 | 84,90 | 85,14 | 84,52 | 84,53 | 0 |
| 27.08.24 | 84,91 | 85,26 | 84,78 | 84,90 | 0 |
| 26.08.24 | 84,44 | 85,13 | 84,44 | 85,13 | 0 |
| 23.08.24 | 84,47 | 85,09 | 84,46 | 85,09 | 0 |
| 22.08.24 | 84,72 | 85,08 | 84,57 | 84,57 | 0 |
| 21.08.24 | 84,44 | 84,64 | 84,44 | 84,64 | 0 |
| 20.08.24 | 84,45 | 84,59 | 84,45 | 84,59 | 0 |
| 19.08.24 | 84,48 | 84,89 | 84,48 | 84,56 | 0 |
| 16.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.08.24 | 85,00 | 85,25 | 85,00 | 85,25 | 0 |
| 14.08.24 | 86,35 | 86,35 | 84,65 | 84,95 | 15000 |
| 13.08.24 | 84,45 | 84,86 | 84,45 | 84,86 | 0 |
| 12.08.24 | 84,32 | 85,00 | 84,32 | 84,45 | 0 |
