1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,60 | 58,60 | 58,44 | 58,44 | 0 |
| 12.09.24 | 58,71 | 58,71 | 58,46 | 58,46 | 0 |
| 11.09.24 | 59,32 | 59,32 | 58,87 | 59,04 | 0 |
| 10.09.24 | 58,81 | 59,07 | 58,76 | 59,07 | 0 |
| 09.09.24 | 58,23 | 58,86 | 58,09 | 58,86 | 0 |
| 06.09.24 | 58,80 | 59,11 | 58,68 | 58,91 | 0 |
| 05.09.24 | 58,38 | 58,52 | 58,35 | 58,42 | 0 |
| 04.09.24 | 58,21 | 58,43 | 58,21 | 58,40 | 0 |
| 03.09.24 | 57,23 | 57,97 | 57,23 | 57,97 | 0 |
| 02.09.24 | 57,11 | 57,14 | 57,04 | 57,14 | 0 |
| 30.08.24 | 57,57 | 57,88 | 57,57 | 57,70 | 0 |
| 29.08.24 | 57,70 | 57,99 | 57,52 | 57,52 | 0 |
| 28.08.24 | 57,65 | 58,07 | 57,65 | 57,84 | 0 |
| 27.08.24 | 57,88 | 57,88 | 57,39 | 57,54 | 0 |
| 26.08.24 | 58,12 | 58,13 | 57,82 | 57,98 | 0 |
| 23.08.24 | 58,01 | 58,01 | 57,86 | 57,87 | 0 |
| 22.08.24 | 58,40 | 58,40 | 58,04 | 58,04 | 0 |
| 21.08.24 | 58,31 | 58,41 | 58,25 | 58,41 | 0 |
| 20.08.24 | 58,08 | 58,45 | 58,08 | 58,45 | 0 |
| 19.08.24 | 58,18 | 58,33 | 57,99 | 57,99 | 0 |
| 16.08.24 | 57,95 | 58,30 | 57,95 | 58,02 | 0 |
| 15.08.24 | 58,58 | 58,58 | 57,79 | 57,79 | 0 |
| 14.08.24 | 58,42 | 60,55 | 58,42 | 58,49 | 0 |
| 13.08.24 | 58,09 | 60,09 | 57,98 | 60,09 | 0 |
| 12.08.24 | 57,91 | 59,96 | 57,91 | 59,83 | 0 |
