0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,58 | 93,70 | 93,56 | 93,70 | 0 |
| 12.09.24 | 93,67 | 93,88 | 93,67 | 93,88 | 0 |
| 11.09.24 | 93,63 | 93,66 | 93,63 | 93,66 | 0 |
| 10.09.24 | 93,56 | 93,58 | 93,56 | 93,58 | 0 |
| 09.09.24 | 93,51 | 93,53 | 93,46 | 93,53 | 0 |
| 06.09.24 | 93,38 | 93,53 | 93,38 | 93,53 | 0 |
| 05.09.24 | 93,32 | 93,39 | 93,32 | 93,39 | 0 |
| 04.09.24 | 93,11 | 93,26 | 93,11 | 93,26 | 0 |
| 03.09.24 | 93,00 | 93,07 | 92,94 | 93,07 | 0 |
| 02.09.24 | 93,26 | 93,26 | 92,97 | 92,98 | 0 |
| 30.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.08.24 | 93,07 | 93,12 | 93,07 | 93,12 | 0 |
| 28.08.24 | 93,05 | 93,05 | 93,00 | 93,02 | 0 |
| 27.08.24 | 93,01 | 93,04 | 93,01 | 93,04 | 0 |
| 26.08.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.08.24 | 93,05 | 93,09 | 92,97 | 93,09 | 0 |
| 22.08.24 | 93,10 | 93,10 | 93,04 | 93,07 | 0 |
| 21.08.24 | 92,93 | 93,05 | 92,93 | 93,05 | 0 |
| 20.08.24 | 92,90 | 92,95 | 92,90 | 92,95 | 0 |
| 19.08.24 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 16.08.24 | 92,82 | 92,98 | 92,82 | 92,98 | 0 |
| 15.08.24 | 93,02 | 93,04 | 92,83 | 92,83 | 0 |
| 14.08.24 | 93,02 | 93,03 | 92,96 | 93,03 | 0 |
| 13.08.24 | 92,95 | 92,99 | 92,92 | 92,99 | 0 |
| 12.08.24 | 92,89 | 92,91 | 92,89 | 92,91 | 0 |
