LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 67,73 | 67,73 | 67,40 | 67,40 | 0 |
| 12.09.24 | 67,67 | 67,70 | 67,55 | 67,55 | 0 |
| 11.09.24 | 67,98 | 67,98 | 67,78 | 67,82 | 0 |
| 10.09.24 | 67,61 | 67,61 | 67,33 | 67,46 | 0 |
| 09.09.24 | 67,24 | 67,49 | 67,18 | 67,49 | 0 |
| 06.09.24 | 67,58 | 67,68 | 67,38 | 67,53 | 0 |
| 05.09.24 | 67,69 | 67,69 | 67,26 | 67,34 | 0 |
| 04.09.24 | 67,40 | 67,63 | 67,32 | 67,63 | 0 |
| 03.09.24 | 66,92 | 67,02 | 66,71 | 67,02 | 0 |
| 02.09.24 | 66,09 | 66,75 | 66,09 | 66,75 | 0 |
| 30.08.24 | 66,96 | 67,15 | 66,96 | 67,05 | 0 |
| 29.08.24 | 67,16 | 67,32 | 66,91 | 66,91 | 0 |
| 28.08.24 | 67,15 | 67,32 | 67,14 | 67,15 | 0 |
| 27.08.24 | 67,54 | 67,54 | 66,90 | 67,00 | 0 |
| 26.08.24 | 67,16 | 67,16 | 67,13 | 67,15 | 0 |
| 23.08.24 | 67,57 | 67,59 | 67,40 | 67,59 | 0 |
| 22.08.24 | 67,72 | 67,72 | 67,47 | 67,47 | 0 |
| 21.08.24 | 67,59 | 67,69 | 67,46 | 67,69 | 0 |
| 20.08.24 | 67,46 | 67,47 | 67,41 | 67,47 | 0 |
| 19.08.24 | 67,18 | 67,56 | 67,18 | 67,39 | 0 |
| 16.08.24 | 67,19 | 67,32 | 67,17 | 67,17 | 0 |
| 15.08.24 | 67,35 | 67,35 | 67,14 | 67,14 | 0 |
| 14.08.24 | 67,33 | 67,33 | 67,18 | 67,23 | 0 |
| 13.08.24 | 67,23 | 67,23 | 67,14 | 67,20 | 0 |
| 12.08.24 | 67,04 | 67,17 | 67,04 | 67,09 | 0 |
