1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 93,77 | 93,77 | 93,64 | 93,64 | 0 |
| 11.09.24 | 93,93 | 93,93 | 93,81 | 93,86 | 0 |
| 10.09.24 | 93,70 | 93,76 | 93,70 | 93,76 | 0 |
| 09.09.24 | 93,56 | 93,71 | 93,52 | 93,71 | 0 |
| 06.09.24 | 93,58 | 93,68 | 93,52 | 93,68 | 0 |
| 05.09.24 | 93,50 | 93,50 | 93,42 | 93,46 | 0 |
| 04.09.24 | 93,34 | 93,43 | 93,34 | 93,43 | 0 |
| 03.09.24 | 93,07 | 93,25 | 93,01 | 93,25 | 0 |
| 02.09.24 | 93,08 | 93,10 | 93,05 | 93,05 | 0 |
| 30.08.24 | 93,26 | 93,29 | 93,17 | 93,19 | 0 |
| 29.08.24 | 93,17 | 93,34 | 93,17 | 93,23 | 0 |
| 28.08.24 | 93,13 | 93,25 | 93,13 | 93,20 | 0 |
| 27.08.24 | 93,16 | 93,16 | 93,07 | 93,12 | 0 |
| 26.08.24 | 93,24 | 93,24 | 93,13 | 93,17 | 0 |
| 23.08.24 | 93,13 | 93,21 | 93,07 | 93,21 | 0 |
| 22.08.24 | 93,26 | 93,26 | 93,12 | 93,12 | 0 |
| 21.08.24 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 20.08.24 | 92,99 | 93,12 | 92,99 | 93,12 | 0 |
| 19.08.24 | 93,03 | 93,06 | 92,96 | 92,96 | 0 |
| 16.08.24 | 92,94 | 93,09 | 92,94 | 92,99 | 0 |
| 15.08.24 | 93,19 | 93,19 | 92,94 | 92,94 | 0 |
| 14.08.24 | 93,19 | 93,20 | 93,14 | 93,20 | 0 |
| 13.08.24 | 93,06 | 93,20 | 93,06 | 93,20 | 0 |
| 12.08.24 | 93,02 | 93,02 | 92,93 | 92,96 | 0 |
| 09.08.24 | 93,03 | 93,10 | 93,03 | 93,08 | 0 |
