0,125% ING DiBa AG 19/27 auf Festzins
WKN: A1KRJT / ISIN: DE000A1KRJT0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 93,87 | 93,87 | 93,85 | 93,87 | 0 |
| 11.09.24 | 93,88 | 93,93 | 93,88 | 93,93 | 0 |
| 10.09.24 | 93,71 | 93,75 | 93,71 | 93,75 | 0 |
| 09.09.24 | 93,63 | 93,72 | 93,63 | 93,72 | 0 |
| 06.09.24 | 93,58 | 93,69 | 93,57 | 93,69 | 0 |
| 05.09.24 | 93,52 | 93,53 | 93,46 | 93,52 | 0 |
| 04.09.24 | 93,36 | 93,44 | 93,36 | 93,44 | 0 |
| 03.09.24 | 93,22 | 93,27 | 93,19 | 93,27 | 0 |
| 02.09.24 | 93,18 | 93,25 | 93,18 | 93,25 | 0 |
| 30.08.24 | 93,33 | 93,34 | 93,33 | 93,34 | 0 |
| 29.08.24 | 93,23 | 93,34 | 93,23 | 93,33 | 0 |
| 28.08.24 | 93,21 | 93,23 | 93,20 | 93,22 | 0 |
| 27.08.24 | 93,19 | 93,19 | 93,18 | 93,18 | 0 |
| 26.08.24 | 93,30 | 93,30 | 93,19 | 93,24 | 0 |
| 23.08.24 | 93,21 | 93,26 | 93,14 | 93,26 | 0 |
| 22.08.24 | 93,31 | 93,31 | 93,21 | 93,22 | 0 |
| 21.08.24 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 20.08.24 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 19.08.24 | 93,11 | 93,12 | 93,05 | 93,05 | 0 |
| 16.08.24 | 93,01 | 93,13 | 93,01 | 93,10 | 0 |
| 15.08.24 | 93,22 | 93,22 | 93,02 | 93,02 | 0 |
| 14.08.24 | 93,23 | 93,24 | 93,18 | 93,24 | 0 |
| 13.08.24 | 93,07 | 93,18 | 93,07 | 93,17 | 0 |
| 12.08.24 | 93,03 | 93,07 | 93,03 | 93,07 | 0 |
| 09.08.24 | 93,01 | 93,07 | 93,01 | 93,07 | 0 |
