1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 76,87 | 77,10 | 76,87 | 77,10 | 0 |
| 19.09.24 | 76,94 | 76,95 | 76,94 | 76,95 | 0 |
| 18.09.24 | 77,41 | 77,41 | 77,09 | 77,12 | 0 |
| 17.09.24 | 77,76 | 77,80 | 77,69 | 77,80 | 0 |
| 16.09.24 | 77,47 | 77,66 | 77,28 | 77,66 | 0 |
| 13.09.24 | 77,64 | 77,68 | 77,26 | 77,26 | 0 |
| 12.09.24 | 77,68 | 77,82 | 77,68 | 77,82 | 0 |
| 11.09.24 | 77,77 | 77,83 | 77,77 | 77,83 | 0 |
| 10.09.24 | 77,46 | 77,50 | 77,46 | 77,50 | 0 |
| 09.09.24 | 77,26 | 77,36 | 77,23 | 77,36 | 0 |
| 06.09.24 | 77,36 | 77,58 | 77,36 | 77,58 | 0 |
| 05.09.24 | 77,14 | 77,22 | 77,14 | 77,22 | 0 |
| 04.09.24 | 76,88 | 77,06 | 76,88 | 77,06 | 0 |
| 03.09.24 | 76,12 | 76,72 | 76,05 | 76,72 | 0 |
| 02.09.24 | 76,20 | 76,20 | 76,05 | 76,05 | 0 |
| 30.08.24 | 76,45 | 76,64 | 76,45 | 76,64 | 0 |
| 29.08.24 | 76,55 | 76,85 | 76,55 | 76,85 | 0 |
| 28.08.24 | 76,53 | 76,83 | 76,53 | 76,69 | 0 |
| 27.08.24 | 76,65 | 76,70 | 76,65 | 76,65 | 0 |
| 26.08.24 | 77,00 | 77,01 | 77,00 | 77,01 | 0 |
| 23.08.24 | 76,81 | 77,02 | 76,71 | 77,02 | 0 |
| 22.08.24 | 77,19 | 77,19 | 76,91 | 77,00 | 0 |
| 21.08.24 | 77,26 | 77,33 | 77,20 | 77,33 | 0 |
| 20.08.24 | 76,70 | 77,08 | 76,70 | 77,08 | 0 |
| 19.08.24 | 76,84 | 77,03 | 76,84 | 77,03 | 0 |
