1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 91,69 | 91,75 | 91,69 | 91,75 | 0 |
| 12.09.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 11.09.24 | 91,80 | 91,81 | 91,80 | 91,81 | 0 |
| 10.09.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 09.09.24 | 91,43 | 91,53 | 91,43 | 91,53 | 0 |
| 06.09.24 | 91,43 | 91,56 | 91,43 | 91,56 | 0 |
| 05.09.24 | 91,33 | 91,41 | 91,33 | 91,41 | 0 |
| 04.09.24 | 91,13 | 91,20 | 91,04 | 91,20 | 0 |
| 03.09.24 | 90,79 | 91,03 | 90,76 | 91,03 | 0 |
| 02.09.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 30.08.24 | 91,03 | 91,04 | 91,03 | 91,04 | 0 |
| 29.08.24 | 91,04 | 91,07 | 91,04 | 91,07 | 0 |
| 28.08.24 | 90,96 | 91,03 | 90,93 | 90,93 | 0 |
| 27.08.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 26.08.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 23.08.24 | 90,97 | 91,03 | 90,87 | 91,03 | 0 |
| 22.08.24 | 91,20 | 91,20 | 91,02 | 91,05 | 0 |
| 21.08.24 | 91,07 | 91,08 | 90,98 | 91,07 | 0 |
| 20.08.24 | 90,91 | 90,96 | 90,89 | 90,96 | 0 |
| 19.08.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 16.08.24 | 90,78 | 90,97 | 90,78 | 90,97 | 0 |
| 15.08.24 | 91,05 | 91,05 | 90,65 | 90,65 | 0 |
| 14.08.24 | 90,96 | 91,04 | 90,93 | 91,04 | 0 |
| 13.08.24 | 90,86 | 90,94 | 90,79 | 90,94 | 0 |
| 12.08.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
