1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 86,14 | 86,41 | 86,14 | 86,41 | 0 |
| 16.09.24 | 85,85 | 86,02 | 85,85 | 86,02 | 0 |
| 13.09.24 | 85,91 | 85,99 | 85,91 | 85,99 | 0 |
| 12.09.24 | 86,04 | 86,18 | 86,04 | 86,12 | 0 |
| 11.09.24 | 86,51 | 86,51 | 86,28 | 86,28 | 0 |
| 10.09.24 | 85,88 | 85,99 | 85,87 | 85,99 | 0 |
| 09.09.24 | 85,90 | 85,90 | 85,66 | 85,77 | 0 |
| 06.09.24 | 85,79 | 86,03 | 85,79 | 86,03 | 0 |
| 05.09.24 | 85,62 | 85,65 | 85,62 | 85,65 | 0 |
| 04.09.24 | 85,32 | 85,48 | 85,21 | 85,48 | 0 |
| 03.09.24 | 84,48 | 85,06 | 84,34 | 85,06 | 0 |
| 02.09.24 | 84,83 | 84,83 | 84,38 | 84,38 | 0 |
| 30.08.24 | 85,00 | 85,06 | 85,00 | 85,06 | 0 |
| 29.08.24 | 85,29 | 85,37 | 85,29 | 85,31 | 0 |
| 28.08.24 | 85,22 | 85,45 | 85,22 | 85,29 | 0 |
| 27.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.08.24 | 85,74 | 85,75 | 85,74 | 85,75 | 0 |
| 23.08.24 | 85,55 | 85,59 | 85,39 | 85,59 | 0 |
| 22.08.24 | 86,28 | 86,28 | 85,79 | 85,79 | 0 |
| 21.08.24 | 86,07 | 86,07 | 86,00 | 86,03 | 0 |
| 20.08.24 | 85,66 | 85,84 | 85,64 | 85,84 | 0 |
| 19.08.24 | 85,51 | 85,71 | 85,51 | 85,71 | 0 |
| 16.08.24 | 85,18 | 85,64 | 85,18 | 85,64 | 0 |
| 15.08.24 | 85,91 | 85,91 | 85,11 | 85,11 | 0 |
| 14.08.24 | 85,76 | 85,80 | 85,56 | 85,80 | 0 |
