1,125% Banco Santander Cedulas Hipotecarias 18/28 auf Festzins
WKN: A2RTHB / ISIN: ES0413900533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,83 | 93,88 | 93,83 | 93,88 | 0 |
| 19.09.24 | 93,75 | 93,76 | 93,75 | 93,76 | 0 |
| 18.09.24 | 93,85 | 93,85 | 93,79 | 93,79 | 0 |
| 17.09.24 | 94,04 | 94,04 | 94,02 | 94,02 | 0 |
| 16.09.24 | 93,93 | 93,93 | 93,83 | 93,83 | 0 |
| 13.09.24 | 93,90 | 93,91 | 93,90 | 93,91 | 0 |
| 12.09.24 | 93,98 | 93,98 | 93,93 | 93,93 | 0 |
| 11.09.24 | 94,02 | 94,02 | 93,96 | 93,96 | 0 |
| 10.09.24 | 93,76 | 93,81 | 93,76 | 93,81 | 0 |
| 09.09.24 | 93,61 | 93,61 | 93,55 | 93,55 | 0 |
| 06.09.24 | 93,59 | 93,67 | 93,59 | 93,67 | 0 |
| 05.09.24 | 93,52 | 93,52 | 93,48 | 93,48 | 0 |
| 04.09.24 | 93,35 | 93,37 | 93,35 | 93,37 | 0 |
| 03.09.24 | 93,13 | 93,13 | 93,11 | 93,11 | 0 |
| 02.09.24 | 93,08 | 93,09 | 93,08 | 93,09 | 0 |
| 30.08.24 | 93,25 | 93,29 | 93,25 | 93,29 | 0 |
| 29.08.24 | 93,18 | 93,33 | 93,18 | 93,33 | 0 |
| 28.08.24 | 93,16 | 93,19 | 93,16 | 93,19 | 0 |
| 27.08.24 | 93,18 | 93,18 | 93,13 | 93,13 | 0 |
| 26.08.24 | 93,30 | 93,30 | 93,19 | 93,19 | 0 |
| 23.08.24 | 93,16 | 93,16 | 93,10 | 93,10 | 0 |
| 22.08.24 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 21.08.24 | 93,21 | 93,22 | 93,21 | 93,22 | 0 |
| 20.08.24 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 19.08.24 | 93,09 | 93,16 | 93,09 | 93,16 | 0 |
