1,875% Orange 18/30 auf Festzins
WKN: A195RD / ISIN: FR0013359239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,88 | 93,95 | 93,88 | 93,95 | 0 |
| 12.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 11.09.24 | 94,10 | 94,14 | 94,10 | 94,14 | 0 |
| 10.09.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 09.09.24 | 93,92 | 93,97 | 93,86 | 93,97 | 0 |
| 06.09.24 | 93,77 | 93,97 | 93,77 | 93,97 | 0 |
| 05.09.24 | 93,69 | 93,71 | 93,69 | 93,71 | 0 |
| 04.09.24 | 93,44 | 93,60 | 93,44 | 93,60 | 0 |
| 03.09.24 | 93,10 | 93,33 | 92,96 | 93,33 | 0 |
| 02.09.24 | 93,27 | 93,27 | 93,20 | 93,20 | 0 |
| 30.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.08.24 | 93,41 | 93,54 | 93,41 | 93,54 | 0 |
| 28.08.24 | 93,32 | 93,50 | 93,32 | 93,43 | 0 |
| 27.08.24 | 93,35 | 93,41 | 93,35 | 93,41 | 0 |
| 26.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.08.24 | 93,26 | 93,47 | 93,21 | 93,47 | 0 |
| 22.08.24 | 93,55 | 93,55 | 93,40 | 93,43 | 0 |
| 21.08.24 | 93,33 | 93,46 | 93,33 | 93,46 | 0 |
| 20.08.24 | 93,12 | 93,37 | 93,12 | 93,37 | 0 |
| 19.08.24 | 93,13 | 93,30 | 93,13 | 93,30 | 0 |
| 16.08.24 | 92,99 | 93,34 | 92,99 | 93,34 | 0 |
| 15.08.24 | 93,45 | 93,45 | 93,09 | 93,09 | 0 |
| 14.08.24 | 93,44 | 93,44 | 93,31 | 93,44 | 0 |
| 13.08.24 | 93,24 | 93,37 | 93,24 | 93,37 | 0 |
| 12.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
