1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,83 | 93,83 | 93,71 | 93,72 | 0 |
| 19.09.24 | 93,69 | 93,79 | 93,62 | 93,79 | 0 |
| 18.09.24 | 93,74 | 93,74 | 93,60 | 93,60 | 0 |
| 17.09.24 | 93,91 | 93,91 | 93,75 | 93,75 | 0 |
| 16.09.24 | 93,85 | 93,85 | 93,71 | 93,84 | 0 |
| 13.09.24 | 93,84 | 93,84 | 93,71 | 93,71 | 0 |
| 12.09.24 | 93,98 | 93,98 | 93,75 | 93,75 | 0 |
| 11.09.24 | 94,04 | 94,04 | 93,95 | 94,01 | 0 |
| 10.09.24 | 93,85 | 93,86 | 93,78 | 93,86 | 0 |
| 09.09.24 | 93,68 | 93,80 | 93,66 | 93,80 | 0 |
| 06.09.24 | 93,68 | 93,75 | 93,62 | 93,75 | 0 |
| 05.09.24 | 93,57 | 93,57 | 93,45 | 93,54 | 0 |
| 04.09.24 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 03.09.24 | 93,12 | 93,25 | 93,01 | 93,25 | 0 |
| 02.09.24 | 93,11 | 93,11 | 93,04 | 93,04 | 0 |
| 30.08.24 | 93,27 | 93,30 | 93,17 | 93,18 | 0 |
| 29.08.24 | 93,18 | 93,35 | 93,18 | 93,23 | 0 |
| 28.08.24 | 93,13 | 93,24 | 93,13 | 93,19 | 0 |
| 27.08.24 | 93,15 | 93,15 | 93,05 | 93,10 | 0 |
| 26.08.24 | 93,24 | 93,24 | 93,13 | 93,17 | 0 |
| 23.08.24 | 93,11 | 93,23 | 93,06 | 93,23 | 0 |
| 22.08.24 | 93,30 | 93,30 | 93,12 | 93,12 | 0 |
| 21.08.24 | 93,14 | 93,21 | 93,13 | 93,21 | 0 |
| 20.08.24 | 92,96 | 94,03 | 92,96 | 93,09 | 0 |
| 19.08.24 | 93,00 | 93,07 | 92,95 | 92,95 | 0 |
