5,5% P&V Assurances 18/28 auf Festzins
WKN: A193A8 / ISIN: BE0002603810Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,71 | 99,76 | 99,71 | 99,76 | 0 |
| 18.09.24 | 99,82 | 99,82 | 99,72 | 99,73 | 0 |
| 17.09.24 | 99,96 | 99,96 | 99,79 | 99,81 | 0 |
| 16.09.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 13.09.24 | 99,96 | 99,96 | 99,40 | 99,42 | 0 |
| 12.09.24 | 99,82 | 99,84 | 99,82 | 99,84 | 0 |
| 11.09.24 | 99,93 | 99,95 | 99,93 | 99,95 | 0 |
| 10.09.24 | 99,92 | 99,93 | 99,92 | 99,93 | 0 |
| 09.09.24 | 99,85 | 99,87 | 99,36 | 99,73 | 0 |
| 06.09.24 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 05.09.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 04.09.24 | 99,43 | 99,43 | 99,19 | 99,26 | 0 |
| 03.09.24 | 99,18 | 99,22 | 99,17 | 99,22 | 0 |
| 02.09.24 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 30.08.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 29.08.24 | 99,95 | 99,95 | 99,23 | 99,24 | 0 |
| 28.08.24 | 99,48 | 99,48 | 99,18 | 99,18 | 0 |
| 27.08.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 26.08.24 | 99,53 | 99,73 | 99,53 | 99,73 | 0 |
| 23.08.24 | 99,60 | 99,62 | 99,23 | 99,62 | 0 |
| 22.08.24 | 99,46 | 99,63 | 99,46 | 99,62 | 0 |
| 21.08.24 | 99,33 | 99,60 | 99,08 | 99,60 | 0 |
| 20.08.24 | 99,35 | 99,35 | 99,02 | 99,04 | 0 |
| 19.08.24 | 99,27 | 99,55 | 99,27 | 99,55 | 0 |
| 16.08.24 | 99,06 | 99,58 | 98,84 | 99,58 | 0 |
