1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,10 | 93,10 | 92,89 | 92,89 | 0 |
| 19.09.24 | 92,93 | 93,13 | 92,93 | 93,13 | 0 |
| 18.09.24 | 92,88 | 92,88 | 92,82 | 92,84 | 0 |
| 17.09.24 | 93,08 | 93,08 | 92,92 | 92,92 | 0 |
| 16.09.24 | 92,99 | 92,99 | 92,85 | 92,95 | 0 |
| 13.09.24 | 92,94 | 92,97 | 92,94 | 92,95 | 0 |
| 12.09.24 | 92,67 | 92,99 | 92,67 | 92,87 | 0 |
| 11.09.24 | 92,66 | 92,73 | 92,66 | 92,73 | 0 |
| 10.09.24 | 93,59 | 93,64 | 92,50 | 92,56 | 0 |
| 09.09.24 | 93,50 | 93,70 | 93,48 | 93,70 | 0 |
| 06.09.24 | 93,54 | 93,61 | 93,40 | 93,53 | 0 |
| 05.09.24 | 93,47 | 93,48 | 93,41 | 93,43 | 0 |
| 04.09.24 | 93,36 | 93,48 | 93,36 | 93,48 | 0 |
| 03.09.24 | 93,20 | 93,33 | 93,13 | 93,33 | 0 |
| 02.09.24 | 93,19 | 93,19 | 93,15 | 93,16 | 0 |
| 30.08.24 | 93,39 | 93,43 | 93,29 | 93,33 | 0 |
| 29.08.24 | 93,30 | 93,50 | 93,30 | 93,34 | 0 |
| 28.08.24 | 93,26 | 93,36 | 93,26 | 93,32 | 0 |
| 27.08.24 | 93,23 | 93,23 | 93,14 | 93,19 | 0 |
| 26.08.24 | 93,26 | 93,28 | 93,21 | 93,24 | 0 |
| 23.08.24 | 93,31 | 93,33 | 93,20 | 93,33 | 0 |
| 22.08.24 | 93,39 | 93,39 | 93,26 | 93,26 | 0 |
| 21.08.24 | 93,23 | 93,37 | 93,23 | 93,37 | 0 |
| 20.08.24 | 93,19 | 93,34 | 93,19 | 93,34 | 0 |
| 19.08.24 | 93,27 | 93,27 | 93,14 | 93,14 | 0 |
