1,75% GlaxoSmithKline Capital Plc 18/30 auf Festzins
WKN: A1904C / ISIN: XS1822829799Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 93,98 | 94,07 | 93,98 | 94,07 | 0 |
| 11.09.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 10.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 09.09.24 | 93,69 | 93,88 | 93,69 | 93,88 | 0 |
| 06.09.24 | 93,60 | 93,84 | 93,60 | 93,84 | 0 |
| 05.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.09.24 | 93,24 | 93,44 | 93,24 | 93,44 | 0 |
| 03.09.24 | 92,93 | 93,23 | 92,86 | 93,23 | 0 |
| 02.09.24 | 93,07 | 93,10 | 93,07 | 93,10 | 0 |
| 30.08.24 | 93,22 | 93,46 | 93,22 | 93,46 | 0 |
| 29.08.24 | 93,44 | 93,44 | 93,23 | 93,34 | 0 |
| 28.08.24 | 93,11 | 93,24 | 93,11 | 93,18 | 0 |
| 27.08.24 | 93,16 | 93,23 | 93,16 | 93,23 | 0 |
| 26.08.24 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 23.08.24 | 93,19 | 93,36 | 93,14 | 93,36 | 0 |
| 22.08.24 | 94,06 | 94,06 | 93,28 | 93,28 | 0 |
| 21.08.24 | 93,15 | 93,36 | 93,15 | 93,36 | 0 |
| 20.08.24 | 93,00 | 93,23 | 93,00 | 93,23 | 0 |
| 19.08.24 | 92,96 | 93,28 | 92,96 | 93,28 | 0 |
| 16.08.24 | 92,78 | 93,26 | 92,78 | 93,24 | 0 |
| 15.08.24 | 93,18 | 93,21 | 92,94 | 92,94 | 0 |
| 14.08.24 | 93,29 | 93,29 | 93,12 | 93,23 | 0 |
| 13.08.24 | 93,08 | 93,26 | 93,08 | 93,26 | 0 |
| 12.08.24 | 93,10 | 93,11 | 93,10 | 93,11 | 0 |
| 09.08.24 | 92,98 | 93,13 | 92,98 | 93,13 | 0 |
