1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,06 | 94,08 | 93,97 | 93,97 | 0 |
| 11.09.24 | 94,17 | 94,20 | 94,06 | 94,20 | 0 |
| 10.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.09.24 | 94,02 | 94,02 | 93,96 | 94,01 | 0 |
| 06.09.24 | 93,82 | 94,14 | 93,82 | 94,14 | 0 |
| 05.09.24 | 93,76 | 93,78 | 93,76 | 93,78 | 0 |
| 04.09.24 | 93,50 | 93,65 | 93,50 | 93,65 | 0 |
| 03.09.24 | 93,26 | 93,38 | 93,09 | 93,38 | 0 |
| 02.09.24 | 93,56 | 93,56 | 93,30 | 93,30 | 0 |
| 30.08.24 | 93,47 | 93,48 | 93,47 | 93,48 | 0 |
| 29.08.24 | 93,22 | 93,49 | 93,22 | 93,49 | 0 |
| 28.08.24 | 93,24 | 93,39 | 93,22 | 93,31 | 0 |
| 27.08.24 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
| 26.08.24 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 23.08.24 | 93,27 | 93,39 | 93,22 | 93,39 | 0 |
| 22.08.24 | 93,41 | 93,41 | 93,33 | 93,36 | 0 |
| 21.08.24 | 93,18 | 93,44 | 93,18 | 93,44 | 0 |
| 20.08.24 | 93,27 | 93,27 | 93,13 | 93,23 | 0 |
| 19.08.24 | 93,09 | 93,16 | 93,09 | 93,16 | 0 |
| 16.08.24 | 92,90 | 93,12 | 92,90 | 93,12 | 0 |
| 15.08.24 | 93,12 | 93,17 | 92,86 | 92,86 | 0 |
| 14.08.24 | 93,16 | 93,16 | 93,06 | 93,13 | 0 |
| 13.08.24 | 92,93 | 93,11 | 92,93 | 93,11 | 0 |
| 12.08.24 | 92,91 | 93,02 | 92,91 | 93,02 | 0 |
| 09.08.24 | 92,88 | 93,00 | 92,88 | 93,00 | 0 |
