1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,02 | 94,07 | 93,97 | 93,97 | 0 |
| 12.09.24 | 94,17 | 94,18 | 94,01 | 94,01 | 0 |
| 11.09.24 | 94,25 | 94,28 | 94,23 | 94,23 | 0 |
| 10.09.24 | 94,07 | 94,08 | 94,07 | 94,08 | 0 |
| 09.09.24 | 93,87 | 94,00 | 93,87 | 94,00 | 0 |
| 06.09.24 | 93,78 | 94,00 | 93,78 | 94,00 | 0 |
| 05.09.24 | 93,70 | 93,72 | 93,70 | 93,72 | 0 |
| 04.09.24 | 93,56 | 93,61 | 93,51 | 93,61 | 0 |
| 03.09.24 | 93,37 | 93,49 | 93,28 | 93,49 | 0 |
| 02.09.24 | 93,37 | 93,37 | 93,32 | 93,32 | 0 |
| 30.08.24 | 93,52 | 93,55 | 93,52 | 93,55 | 0 |
| 29.08.24 | 93,79 | 93,79 | 93,59 | 93,59 | 0 |
| 28.08.24 | 93,40 | 93,45 | 93,40 | 93,45 | 0 |
| 27.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.08.24 | 93,61 | 93,61 | 93,33 | 93,46 | 0 |
| 22.08.24 | 94,14 | 94,14 | 93,50 | 93,50 | 0 |
| 21.08.24 | 93,45 | 93,53 | 93,42 | 93,53 | 0 |
| 20.08.24 | 93,30 | 93,35 | 93,29 | 93,35 | 0 |
| 19.08.24 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 16.08.24 | 93,15 | 93,37 | 93,15 | 93,37 | 0 |
| 15.08.24 | 93,52 | 93,52 | 93,17 | 93,17 | 0 |
| 14.08.24 | 93,52 | 93,52 | 93,48 | 93,50 | 0 |
| 13.08.24 | 93,43 | 93,51 | 93,43 | 93,51 | 0 |
| 12.08.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
