4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,38 | 99,39 | 99,38 | 99,39 | 0 |
| 16.09.24 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 13.09.24 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 12.09.24 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 11.09.24 | 99,35 | 99,38 | 99,35 | 99,38 | 0 |
| 10.09.24 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 09.09.24 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 06.09.24 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 05.09.24 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 04.09.24 | 98,79 | 98,82 | 98,79 | 98,82 | 0 |
| 03.09.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 02.09.24 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
| 30.08.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 29.08.24 | 98,63 | 98,67 | 98,63 | 98,67 | 0 |
| 28.08.24 | 98,71 | 98,71 | 98,68 | 98,68 | 0 |
| 27.08.24 | 98,59 | 98,60 | 98,59 | 98,60 | 0 |
| 26.08.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 23.08.24 | 98,43 | 98,43 | 98,41 | 98,41 | 0 |
| 22.08.24 | 98,53 | 98,53 | 98,48 | 98,48 | 0 |
| 21.08.24 | 98,39 | 98,39 | 98,35 | 98,35 | 0 |
| 20.08.24 | 98,27 | 98,41 | 98,27 | 98,41 | 0 |
| 19.08.24 | 98,26 | 98,28 | 98,26 | 98,28 | 0 |
| 16.08.24 | 98,30 | 98,33 | 98,30 | 98,33 | 0 |
| 15.08.24 | 98,45 | 98,48 | 98,45 | 98,48 | 0 |
| 14.08.24 | 98,46 | 98,47 | 98,46 | 98,47 | 0 |
