4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 87,52 | 87,58 | 87,52 | 87,58 | 0 |
| 16.09.24 | 86,87 | 86,87 | 86,85 | 86,85 | 0 |
| 13.09.24 | 86,55 | 86,56 | 86,55 | 86,56 | 0 |
| 12.09.24 | 86,26 | 86,26 | 86,07 | 86,07 | 0 |
| 11.09.24 | 86,53 | 86,60 | 86,53 | 86,60 | 0 |
| 10.09.24 | 85,77 | 85,86 | 85,77 | 85,86 | 0 |
| 09.09.24 | 85,33 | 85,33 | 85,17 | 85,17 | 0 |
| 06.09.24 | 85,88 | 85,99 | 85,88 | 85,99 | 0 |
| 05.09.24 | 85,11 | 85,11 | 84,98 | 84,98 | 0 |
| 04.09.24 | 85,00 | 85,00 | 84,99 | 84,99 | 0 |
| 03.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.08.24 | 84,89 | 84,94 | 84,89 | 84,94 | 0 |
| 29.08.24 | 84,98 | 85,22 | 84,98 | 85,22 | 0 |
| 28.08.24 | 85,43 | 85,53 | 85,43 | 85,53 | 0 |
| 27.08.24 | 85,58 | 85,58 | 85,34 | 85,34 | 0 |
| 26.08.24 | 85,81 | 85,83 | 85,81 | 85,83 | 0 |
| 23.08.24 | 85,18 | 85,18 | 84,98 | 84,98 | 0 |
| 22.08.24 | 85,36 | 85,36 | 85,17 | 85,17 | 0 |
| 21.08.24 | 85,24 | 85,24 | 85,22 | 85,22 | 0 |
| 20.08.24 | 84,73 | 84,73 | 84,72 | 84,72 | 0 |
| 19.08.24 | 84,64 | 84,64 | 84,63 | 84,63 | 0 |
| 16.08.24 | 84,33 | 84,41 | 84,33 | 84,41 | 0 |
| 15.08.24 | 84,69 | 84,69 | 84,46 | 84,46 | 0 |
| 14.08.24 | 84,00 | 84,00 | 83,99 | 83,99 | 0 |
