1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 84,05 | 84,19 | 84,02 | 84,02 | 0 |
| 17.09.24 | 84,31 | 84,65 | 84,28 | 84,33 | 0 |
| 16.09.24 | 84,12 | 84,24 | 83,92 | 84,24 | 0 |
| 13.09.24 | 84,01 | 84,01 | 83,86 | 84,01 | 0 |
| 12.09.24 | 83,73 | 83,91 | 83,72 | 83,72 | 0 |
| 11.09.24 | 84,69 | 84,69 | 83,65 | 83,68 | 0 |
| 10.09.24 | 84,00 | 84,58 | 84,00 | 84,58 | 0 |
| 09.09.24 | 83,91 | 84,39 | 83,87 | 84,39 | 0 |
| 06.09.24 | 84,24 | 84,38 | 84,05 | 84,16 | 0 |
| 05.09.24 | 84,03 | 84,12 | 84,03 | 84,10 | 0 |
| 04.09.24 | 84,25 | 84,42 | 84,13 | 84,13 | 0 |
| 03.09.24 | 83,66 | 84,09 | 83,61 | 84,09 | 0 |
| 02.09.24 | 83,35 | 83,63 | 83,30 | 83,30 | 0 |
| 30.08.24 | 83,97 | 84,18 | 83,78 | 83,78 | 0 |
| 29.08.24 | 83,78 | 84,32 | 83,78 | 83,94 | 0 |
| 28.08.24 | 84,03 | 84,34 | 83,92 | 83,92 | 0 |
| 27.08.24 | 83,94 | 84,09 | 83,80 | 83,95 | 0 |
| 26.08.24 | 84,47 | 84,47 | 84,01 | 84,31 | 0 |
| 23.08.24 | 84,30 | 84,31 | 84,02 | 84,31 | 0 |
| 22.08.24 | 84,53 | 84,53 | 84,21 | 84,32 | 0 |
| 21.08.24 | 84,57 | 84,57 | 84,28 | 84,47 | 0 |
| 20.08.24 | 83,96 | 84,61 | 83,96 | 84,61 | 0 |
| 19.08.24 | 84,23 | 84,33 | 84,04 | 84,04 | 0 |
| 16.08.24 | 84,29 | 84,41 | 84,14 | 84,14 | 0 |
| 15.08.24 | 84,68 | 84,71 | 83,99 | 83,99 | 0 |
