4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,80 | 85,80 | 85,76 | 85,76 | 0 |
| 12.09.24 | 85,55 | 85,55 | 85,50 | 85,50 | 0 |
| 11.09.24 | 86,21 | 86,27 | 86,21 | 86,27 | 0 |
| 10.09.24 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 09.09.24 | 84,94 | 84,94 | 84,79 | 84,79 | 0 |
| 06.09.24 | 85,58 | 85,67 | 85,58 | 85,67 | 0 |
| 05.09.24 | 84,87 | 84,89 | 84,87 | 84,89 | 0 |
| 04.09.24 | 84,55 | 84,55 | 84,47 | 84,47 | 0 |
| 03.09.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 02.09.24 | 83,91 | 83,91 | 83,77 | 83,77 | 0 |
| 30.08.24 | 84,51 | 84,57 | 84,51 | 84,57 | 0 |
| 29.08.24 | 84,66 | 84,88 | 84,66 | 84,88 | 0 |
| 28.08.24 | 84,87 | 85,14 | 84,87 | 85,14 | 0 |
| 27.08.24 | 85,20 | 85,20 | 84,96 | 84,96 | 0 |
| 26.08.24 | 85,31 | 85,40 | 85,31 | 85,40 | 0 |
| 23.08.24 | 84,80 | 84,80 | 84,69 | 84,69 | 0 |
| 22.08.24 | 85,11 | 85,11 | 84,93 | 84,93 | 0 |
| 21.08.24 | 84,99 | 84,99 | 84,93 | 84,93 | 0 |
| 20.08.24 | 84,53 | 84,58 | 84,53 | 84,58 | 0 |
| 19.08.24 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 16.08.24 | 84,16 | 84,24 | 84,16 | 84,24 | 0 |
| 15.08.24 | 84,23 | 84,23 | 84,05 | 84,05 | 0 |
| 14.08.24 | 83,64 | 83,64 | 83,63 | 83,63 | 0 |
| 13.08.24 | 82,76 | 82,76 | 82,70 | 82,70 | 0 |
| 12.08.24 | 82,47 | 82,59 | 82,47 | 82,59 | 0 |
