2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 89,62 | 89,87 | 89,62 | 89,87 | 0 |
| 18.09.24 | 89,67 | 89,67 | 89,64 | 89,64 | 0 |
| 17.09.24 | 89,66 | 89,66 | 89,62 | 89,65 | 0 |
| 16.09.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 13.09.24 | 89,79 | 89,79 | 89,56 | 89,63 | 0 |
| 12.09.24 | 89,77 | 89,78 | 89,77 | 89,78 | 0 |
| 11.09.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 10.09.24 | 90,20 | 90,21 | 90,20 | 90,21 | 0 |
| 09.09.24 | 90,21 | 90,21 | 89,84 | 89,84 | 0 |
| 06.09.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 05.09.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 04.09.24 | 90,16 | 90,16 | 90,11 | 90,11 | 0 |
| 03.09.24 | 90,19 | 90,19 | 90,13 | 90,18 | 0 |
| 02.09.24 | 90,31 | 90,31 | 90,11 | 90,11 | 0 |
| 30.08.24 | 90,46 | 90,47 | 90,46 | 90,47 | 0 |
| 29.08.24 | 90,26 | 90,32 | 90,26 | 90,32 | 0 |
| 28.08.24 | 89,97 | 90,16 | 89,96 | 90,16 | 0 |
| 27.08.24 | 89,76 | 89,96 | 89,76 | 89,96 | 0 |
| 26.08.24 | 89,54 | 89,64 | 89,54 | 89,64 | 0 |
| 23.08.24 | 89,51 | 89,67 | 89,49 | 89,67 | 0 |
| 22.08.24 | 89,56 | 89,56 | 89,50 | 89,51 | 0 |
| 21.08.24 | 89,56 | 89,56 | 89,52 | 89,52 | 0 |
| 20.08.24 | 89,49 | 89,52 | 89,49 | 89,52 | 0 |
| 19.08.24 | 89,36 | 89,94 | 89,36 | 89,48 | 100000 |
| 16.08.24 | 89,57 | 89,57 | 89,33 | 89,38 | 0 |
