1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,57 | 85,63 | 85,41 | 85,41 | 0 |
| 19.09.24 | 85,45 | 85,67 | 85,45 | 85,67 | 0 |
| 18.09.24 | 85,62 | 85,62 | 85,39 | 85,39 | 0 |
| 17.09.24 | 85,90 | 85,90 | 85,62 | 85,62 | 0 |
| 16.09.24 | 85,68 | 85,78 | 85,53 | 85,78 | 0 |
| 13.09.24 | 85,64 | 85,64 | 85,51 | 85,51 | 0 |
| 12.09.24 | 85,63 | 85,67 | 85,42 | 85,42 | 0 |
| 11.09.24 | 85,84 | 85,84 | 85,64 | 85,79 | 0 |
| 10.09.24 | 85,40 | 85,52 | 85,31 | 85,52 | 0 |
| 09.09.24 | 85,05 | 85,46 | 84,98 | 85,46 | 0 |
| 06.09.24 | 85,35 | 85,47 | 85,15 | 85,45 | 0 |
| 05.09.24 | 85,11 | 85,11 | 84,97 | 85,04 | 0 |
| 04.09.24 | 84,84 | 85,08 | 84,84 | 85,04 | 0 |
| 03.09.24 | 84,23 | 84,57 | 84,11 | 84,57 | 0 |
| 02.09.24 | 84,19 | 84,19 | 84,06 | 84,14 | 0 |
| 30.08.24 | 84,54 | 84,68 | 84,52 | 84,55 | 0 |
| 29.08.24 | 84,62 | 84,87 | 84,52 | 84,52 | 0 |
| 28.08.24 | 84,59 | 84,86 | 84,59 | 84,68 | 0 |
| 27.08.24 | 84,72 | 84,72 | 84,42 | 84,53 | 0 |
| 26.08.24 | 84,93 | 84,93 | 84,66 | 84,86 | 0 |
| 23.08.24 | 84,85 | 85,04 | 84,71 | 85,04 | 0 |
| 22.08.24 | 85,18 | 85,18 | 84,81 | 84,81 | 0 |
| 21.08.24 | 85,03 | 85,14 | 84,98 | 85,14 | 0 |
| 20.08.24 | 84,73 | 85,07 | 84,73 | 85,07 | 0 |
| 19.08.24 | 84,84 | 84,89 | 84,69 | 84,71 | 0 |
