1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 85,78 | 85,78 | 85,43 | 85,43 | 0 |
| 17.09.24 | 86,02 | 86,08 | 85,78 | 85,78 | 0 |
| 16.09.24 | 85,74 | 85,81 | 85,56 | 85,81 | 0 |
| 13.09.24 | 85,80 | 85,80 | 85,59 | 85,59 | 0 |
| 12.09.24 | 86,05 | 86,05 | 85,63 | 85,63 | 0 |
| 11.09.24 | 86,18 | 86,18 | 86,02 | 86,09 | 0 |
| 10.09.24 | 85,77 | 85,88 | 85,72 | 85,88 | 0 |
| 09.09.24 | 85,44 | 85,78 | 85,36 | 85,78 | 0 |
| 06.09.24 | 85,74 | 85,84 | 85,50 | 85,78 | 0 |
| 05.09.24 | 85,46 | 85,54 | 85,29 | 85,46 | 0 |
| 04.09.24 | 85,15 | 85,35 | 85,15 | 85,34 | 0 |
| 03.09.24 | 84,63 | 85,01 | 84,54 | 85,01 | 0 |
| 02.09.24 | 84,60 | 84,60 | 84,47 | 84,50 | 0 |
| 30.08.24 | 84,94 | 85,03 | 84,86 | 84,86 | 0 |
| 29.08.24 | 85,02 | 85,23 | 84,93 | 84,93 | 0 |
| 28.08.24 | 84,90 | 85,14 | 84,90 | 84,99 | 0 |
| 27.08.24 | 85,16 | 85,16 | 84,75 | 84,89 | 0 |
| 26.08.24 | 85,36 | 85,39 | 85,17 | 85,21 | 0 |
| 23.08.24 | 85,25 | 85,39 | 85,11 | 85,39 | 0 |
| 22.08.24 | 85,62 | 85,62 | 85,29 | 85,29 | 0 |
| 21.08.24 | 85,48 | 85,63 | 85,47 | 85,63 | 0 |
| 20.08.24 | 85,19 | 85,56 | 85,19 | 85,56 | 0 |
| 19.08.24 | 85,24 | 85,44 | 85,24 | 85,34 | 0 |
| 16.08.24 | 85,25 | 85,57 | 85,25 | 85,27 | 0 |
| 15.08.24 | 85,68 | 85,68 | 84,98 | 84,99 | 0 |
