2,932% Telefonica Emisiones SAU 14/29 auf Festzins
WKN: A1ZQ4H / ISIN: XS1120892507Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 12.09.24 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 11.09.24 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 10.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.09.24 | 99,39 | 99,39 | 99,30 | 99,35 | 0 |
| 06.09.24 | 99,17 | 99,35 | 99,17 | 99,35 | 0 |
| 05.09.24 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 04.09.24 | 98,86 | 99,03 | 98,86 | 99,03 | 0 |
| 03.09.24 | 98,59 | 98,87 | 98,54 | 98,87 | 0 |
| 02.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.08.24 | 98,91 | 99,00 | 98,91 | 99,00 | 0 |
| 29.08.24 | 98,85 | 99,00 | 98,85 | 99,00 | 0 |
| 28.08.24 | 98,67 | 98,92 | 98,67 | 98,88 | 0 |
| 27.08.24 | 98,74 | 98,77 | 98,74 | 98,77 | 0 |
| 26.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.08.24 | 98,89 | 99,04 | 98,78 | 99,04 | 0 |
| 22.08.24 | 99,10 | 99,10 | 98,85 | 98,96 | 0 |
| 21.08.24 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 20.08.24 | 98,65 | 98,86 | 98,65 | 98,86 | 0 |
| 19.08.24 | 98,71 | 98,78 | 98,71 | 98,78 | 0 |
| 16.08.24 | 98,55 | 98,85 | 98,55 | 98,85 | 0 |
| 15.08.24 | 98,99 | 98,99 | 98,58 | 98,58 | 0 |
| 14.08.24 | 98,97 | 98,97 | 98,87 | 98,96 | 0 |
| 13.08.24 | 98,82 | 98,95 | 98,78 | 98,95 | 0 |
| 12.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
