2,50% British Sky Broadcasting Group PLC 14/26 auf Festzins
WKN: A1ZPJJ / ISIN: XS1109741329Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,27 | 99,28 | 99,24 | 99,24 | 0 |
| 12.09.24 | 99,27 | 99,29 | 99,22 | 99,22 | 0 |
| 11.09.24 | 99,35 | 99,38 | 99,30 | 99,31 | 0 |
| 10.09.24 | 99,22 | 99,28 | 99,22 | 99,28 | 0 |
| 09.09.24 | 99,17 | 99,24 | 99,17 | 99,24 | 0 |
| 06.09.24 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 05.09.24 | 99,10 | 99,15 | 99,09 | 99,10 | 0 |
| 04.09.24 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 03.09.24 | 98,87 | 98,98 | 98,87 | 98,98 | 0 |
| 02.09.24 | 98,88 | 98,90 | 98,87 | 98,90 | 0 |
| 30.08.24 | 98,97 | 98,99 | 98,91 | 98,91 | 0 |
| 29.08.24 | 98,94 | 99,02 | 98,94 | 98,95 | 0 |
| 28.08.24 | 98,92 | 98,96 | 98,92 | 98,93 | 0 |
| 27.08.24 | 98,94 | 98,94 | 98,88 | 98,90 | 0 |
| 26.08.24 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 23.08.24 | 98,91 | 98,97 | 98,89 | 98,97 | 0 |
| 22.08.24 | 99,01 | 99,01 | 98,91 | 98,91 | 0 |
| 21.08.24 | 98,88 | 98,95 | 98,88 | 98,95 | 0 |
| 20.08.24 | 98,87 | 98,89 | 98,87 | 98,87 | 0 |
| 19.08.24 | 98,87 | 98,91 | 98,85 | 98,85 | 0 |
| 16.08.24 | 98,78 | 98,87 | 98,78 | 98,85 | 0 |
| 15.08.24 | 98,97 | 98,98 | 98,84 | 98,84 | 0 |
| 14.08.24 | 99,02 | 99,02 | 98,98 | 99,00 | 0 |
| 13.08.24 | 98,94 | 98,97 | 98,93 | 98,97 | 0 |
| 12.08.24 | 98,86 | 98,91 | 98,86 | 98,89 | 0 |
