2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,19 | 99,32 | 99,19 | 99,32 | 0 |
| 19.09.24 | 99,02 | 99,25 | 99,02 | 99,25 | 0 |
| 18.09.24 | 99,05 | 99,06 | 99,04 | 99,06 | 0 |
| 17.09.24 | 99,17 | 99,24 | 99,17 | 99,24 | 0 |
| 16.09.24 | 98,98 | 99,19 | 98,98 | 99,19 | 0 |
| 13.09.24 | 98,92 | 99,18 | 98,92 | 99,18 | 0 |
| 12.09.24 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 11.09.24 | 99,23 | 99,32 | 99,23 | 99,31 | 0 |
| 10.09.24 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 09.09.24 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 06.09.24 | 98,81 | 99,30 | 98,81 | 99,30 | 0 |
| 05.09.24 | 98,84 | 99,08 | 98,84 | 99,08 | 0 |
| 04.09.24 | 98,64 | 98,96 | 98,64 | 98,96 | 0 |
| 03.09.24 | 98,33 | 98,72 | 98,33 | 98,72 | 0 |
| 02.09.24 | 98,94 | 98,94 | 98,42 | 98,50 | 0 |
| 30.08.24 | 98,50 | 98,70 | 98,50 | 98,70 | 0 |
| 29.08.24 | 98,50 | 98,87 | 98,50 | 98,87 | 0 |
| 28.08.24 | 98,70 | 98,70 | 98,46 | 98,46 | 0 |
| 27.08.24 | 98,38 | 98,43 | 98,38 | 98,43 | 0 |
| 26.08.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.08.24 | 98,50 | 98,55 | 98,33 | 98,55 | 0 |
| 22.08.24 | 98,66 | 98,66 | 98,51 | 98,53 | 0 |
| 21.08.24 | 98,59 | 98,61 | 98,51 | 98,61 | 0 |
| 20.08.24 | 98,41 | 98,53 | 98,41 | 98,48 | 0 |
| 19.08.24 | 98,51 | 98,56 | 98,51 | 98,56 | 0 |
