WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.21 | 18,76 | 18,76 | 18,62 | 18,62 | 33 |
| 09.08.21 | 18,95 | 18,95 | 18,95 | 18,95 | 100 |
| 06.08.21 | 19,83 | 19,83 | 19,30 | 19,30 | 501 |
| 05.08.21 | 19,99 | 20,03 | 19,99 | 20,03 | 2300 |
| 04.08.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 03.08.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 02.08.21 | 19,97 | 19,97 | 19,97 | 19,97 | 100 |
| 30.07.21 | 20,07 | 20,07 | 20,07 | 20,07 | 100 |
| 29.07.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 28.07.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 27.07.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 26.07.21 | 19,99 | 19,99 | 19,99 | 19,99 | 120 |
| 23.07.21 | 20,09 | 20,09 | 20,09 | 20,09 | 200 |
| 22.07.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.07.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 20.07.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 19.07.21 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 16.07.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 15.07.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 14.07.21 | 20,58 | 20,65 | 20,58 | 20,65 | 500 |
| 13.07.21 | 20,61 | 20,64 | 20,61 | 20,64 | 480 |
| 12.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 09.07.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 08.07.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 07.07.21 | 20,78 | 20,84 | 20,78 | 20,84 | 650 |
