VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,44 | 104,70 | 104,44 | 104,63 | 0 |
| 17.10.24 | 104,55 | 104,58 | 104,43 | 104,56 | 0 |
| 16.10.24 | 104,40 | 104,55 | 104,40 | 104,55 | 0 |
| 15.10.24 | 104,18 | 104,36 | 104,18 | 104,36 | 0 |
| 14.10.24 | 104,02 | 104,14 | 104,02 | 104,13 | 0 |
| 11.10.24 | 104,25 | 104,25 | 104,12 | 104,12 | 0 |
| 10.10.24 | 104,09 | 104,24 | 104,09 | 104,21 | 0 |
| 09.10.24 | 104,29 | 104,39 | 104,29 | 104,37 | 0 |
| 08.10.24 | 104,53 | 104,53 | 104,22 | 104,23 | 0 |
| 07.10.24 | 104,48 | 104,54 | 104,48 | 104,48 | 0 |
| 04.10.24 | 104,94 | 104,94 | 104,58 | 104,58 | 0 |
| 03.10.24 | 104,88 | 104,95 | 104,84 | 104,89 | 0 |
| 02.10.24 | 104,79 | 104,90 | 104,76 | 104,90 | 0 |
| 01.10.24 | 104,32 | 104,88 | 104,32 | 104,84 | 0 |
| 30.09.24 | 104,39 | 104,39 | 104,05 | 104,20 | 0 |
| 27.09.24 | 104,54 | 104,64 | 104,50 | 104,64 | 0 |
| 26.09.24 | 104,35 | 104,56 | 104,35 | 104,51 | 0 |
| 25.09.24 | 104,86 | 104,86 | 104,34 | 104,34 | 0 |
| 24.09.24 | 104,78 | 104,86 | 104,74 | 104,86 | 0 |
| 23.09.24 | 104,58 | 104,77 | 104,58 | 104,72 | 0 |
| 20.09.24 | 104,69 | 104,69 | 104,45 | 104,45 | 0 |
| 19.09.24 | 104,70 | 104,86 | 104,70 | 104,86 | 0 |
| 18.09.24 | 104,64 | 104,69 | 104,60 | 104,63 | 0 |
| 17.09.24 | 104,84 | 104,84 | 104,68 | 104,68 | 0 |
| 16.09.24 | 104,63 | 104,80 | 104,63 | 104,75 | 0 |
