BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,57 | 104,86 | 104,57 | 104,80 | 0 |
| 17.10.24 | 104,46 | 104,61 | 104,45 | 104,61 | 0 |
| 16.10.24 | 104,43 | 104,53 | 104,43 | 104,53 | 0 |
| 15.10.24 | 104,26 | 104,33 | 104,23 | 104,33 | 0 |
| 14.10.24 | 104,18 | 104,26 | 104,14 | 104,26 | 0 |
| 11.10.24 | 104,22 | 104,22 | 103,99 | 104,08 | 0 |
| 10.10.24 | 104,09 | 104,28 | 104,05 | 104,16 | 0 |
| 09.10.24 | 104,42 | 104,42 | 104,20 | 104,20 | 0 |
| 08.10.24 | 104,35 | 104,43 | 104,32 | 104,33 | 0 |
| 07.10.24 | 104,38 | 104,38 | 104,29 | 104,38 | 0 |
| 04.10.24 | 104,70 | 104,73 | 104,58 | 104,73 | 0 |
| 03.10.24 | 104,87 | 104,87 | 104,77 | 104,85 | 0 |
| 02.10.24 | 105,00 | 105,00 | 104,85 | 104,85 | 0 |
| 01.10.24 | 104,78 | 105,16 | 104,78 | 105,13 | 0 |
| 30.09.24 | 104,78 | 104,78 | 104,57 | 104,74 | 0 |
| 27.09.24 | 104,63 | 104,72 | 104,60 | 104,72 | 0 |
| 26.09.24 | 104,54 | 104,67 | 104,54 | 104,57 | 0 |
| 25.09.24 | 104,65 | 104,65 | 104,49 | 104,49 | 0 |
| 24.09.24 | 104,54 | 104,76 | 104,48 | 104,70 | 100000 |
| 23.09.24 | 104,30 | 104,49 | 104,30 | 104,44 | 0 |
| 20.09.24 | 104,33 | 104,33 | 104,28 | 104,28 | 0 |
| 19.09.24 | 104,14 | 104,39 | 104,14 | 104,39 | 0 |
| 18.09.24 | 104,19 | 104,21 | 104,09 | 104,09 | 0 |
| 17.09.24 | 104,34 | 104,41 | 104,24 | 104,25 | 0 |
| 16.09.24 | 104,33 | 104,33 | 104,18 | 104,33 | 0 |
