EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,04 | 99,13 | 99,04 | 99,13 | 0 |
| 17.10.24 | 99,00 | 99,00 | 98,94 | 98,94 | 0 |
| 16.10.24 | 98,99 | 98,99 | 98,96 | 98,96 | 0 |
| 15.10.24 | 98,87 | 98,90 | 98,87 | 98,89 | 43000 |
| 14.10.24 | 98,82 | 98,82 | 98,78 | 98,78 | 0 |
| 11.10.24 | 98,77 | 98,77 | 98,74 | 98,74 | 0 |
| 10.10.24 | 98,78 | 98,78 | 98,62 | 98,62 | 20000 |
| 09.10.24 | 98,80 | 98,82 | 98,78 | 98,78 | 4000 |
| 08.10.24 | 98,73 | 98,73 | 98,72 | 98,72 | 0 |
| 07.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.10.24 | 99,04 | 99,09 | 98,98 | 99,09 | 15000 |
| 03.10.24 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 02.10.24 | 99,30 | 99,30 | 99,26 | 99,26 | 0 |
| 01.10.24 | 99,17 | 99,27 | 99,17 | 99,27 | 0 |
| 30.09.24 | 99,17 | 99,17 | 99,07 | 99,07 | 0 |
| 27.09.24 | 99,03 | 99,16 | 99,03 | 99,16 | 37382 |
| 26.09.24 | 99,01 | 99,12 | 99,01 | 99,12 | 0 |
| 25.09.24 | 99,07 | 99,07 | 99,03 | 99,03 | 51 |
| 24.09.24 | 99,04 | 99,04 | 98,95 | 98,95 | 4000 |
| 23.09.24 | 98,84 | 98,89 | 98,84 | 98,89 | 0 |
| 20.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 25000 |
| 19.09.24 | 98,78 | 98,78 | 98,74 | 98,74 | 12000 |
| 18.09.24 | 98,84 | 98,84 | 98,81 | 98,81 | 0 |
| 17.09.24 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 16.09.24 | 98,93 | 98,93 | 98,86 | 98,90 | 5000 |
