LA POSTE 22/33 MTN auf Festzins
WKN: A3K9CS / ISIN: FR001400CN54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,08 | 99,08 | 98,91 | 98,93 | 0 |
| 16.10.24 | 98,99 | 99,12 | 98,99 | 99,12 | 0 |
| 15.10.24 | 98,49 | 98,84 | 98,49 | 98,84 | 0 |
| 14.10.24 | 98,68 | 98,68 | 98,45 | 98,45 | 0 |
| 11.10.24 | 98,62 | 98,62 | 98,27 | 98,34 | 0 |
| 10.10.24 | 98,79 | 98,79 | 98,28 | 98,39 | 0 |
| 09.10.24 | 98,67 | 98,79 | 98,57 | 98,79 | 0 |
| 08.10.24 | 98,57 | 98,58 | 98,42 | 98,44 | 0 |
| 07.10.24 | 98,59 | 98,64 | 98,51 | 98,57 | 0 |
| 04.10.24 | 99,10 | 99,14 | 98,74 | 98,74 | 0 |
| 03.10.24 | 99,62 | 99,62 | 99,29 | 99,29 | 0 |
| 02.10.24 | 100,12 | 100,12 | 99,74 | 99,74 | 0 |
| 01.10.24 | 99,49 | 100,11 | 99,49 | 100,11 | 0 |
| 30.09.24 | 99,46 | 99,46 | 99,07 | 99,38 | 0 |
| 27.09.24 | 99,21 | 99,37 | 99,21 | 99,37 | 0 |
| 26.09.24 | 99,10 | 99,36 | 99,10 | 99,36 | 0 |
| 25.09.24 | 99,43 | 99,43 | 99,01 | 99,01 | 0 |
| 24.09.24 | 99,39 | 99,40 | 99,14 | 99,35 | 0 |
| 23.09.24 | 98,93 | 99,32 | 98,93 | 99,32 | 0 |
| 20.09.24 | 99,13 | 99,13 | 99,11 | 99,13 | 0 |
| 19.09.24 | 98,97 | 99,03 | 98,97 | 99,03 | 0 |
| 18.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 17.09.24 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 16.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.09.24 | 99,18 | 99,36 | 99,05 | 99,36 | 0 |
