BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 63,16 | 63,63 | 63,16 | 63,63 | 0 |
| 17.10.24 | 63,68 | 63,68 | 63,53 | 63,53 | 0 |
| 16.10.24 | 63,83 | 63,83 | 63,80 | 63,80 | 0 |
| 15.10.24 | 63,45 | 63,45 | 63,42 | 63,42 | 0 |
| 14.10.24 | 62,82 | 62,82 | 62,59 | 62,59 | 0 |
| 11.10.24 | 63,05 | 63,05 | 62,39 | 62,39 | 0 |
| 10.10.24 | 62,60 | 62,79 | 62,60 | 62,79 | 0 |
| 09.10.24 | 63,12 | 63,12 | 63,08 | 63,08 | 0 |
| 08.10.24 | 62,88 | 62,88 | 62,78 | 62,78 | 0 |
| 07.10.24 | 63,20 | 63,27 | 63,20 | 63,27 | 0 |
| 04.10.24 | 63,16 | 63,27 | 63,16 | 63,27 | 0 |
| 03.10.24 | 63,83 | 63,83 | 63,53 | 63,53 | 0 |
| 02.10.24 | 64,76 | 64,76 | 64,21 | 64,21 | 0 |
| 01.10.24 | 64,04 | 65,08 | 64,04 | 65,08 | 0 |
| 30.09.24 | 63,19 | 63,19 | 63,08 | 63,08 | 0 |
| 27.09.24 | 63,43 | 63,67 | 63,43 | 63,67 | 0 |
| 26.09.24 | 63,09 | 63,30 | 63,09 | 63,30 | 0 |
| 25.09.24 | 63,59 | 63,59 | 63,48 | 63,48 | 0 |
| 24.09.24 | 63,27 | 63,27 | 62,78 | 62,78 | 0 |
| 23.09.24 | 63,01 | 63,18 | 63,01 | 63,18 | 0 |
| 20.09.24 | 63,63 | 63,63 | 63,54 | 63,54 | 0 |
| 19.09.24 | 63,81 | 63,81 | 63,56 | 63,56 | 0 |
| 18.09.24 | 64,92 | 64,92 | 64,28 | 64,28 | 0 |
| 17.09.24 | 65,12 | 65,12 | 65,07 | 65,07 | 0 |
| 16.09.24 | 64,82 | 64,82 | 64,59 | 64,59 | 0 |
