MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 84,28 | 84,28 | 84,23 | 84,23 | 0 |
| 22.10.24 | 84,19 | 84,29 | 84,19 | 84,27 | 0 |
| 21.10.24 | 84,70 | 84,70 | 84,40 | 84,40 | 0 |
| 18.10.24 | 84,56 | 84,71 | 84,56 | 84,71 | 0 |
| 17.10.24 | 84,42 | 84,61 | 84,42 | 84,61 | 0 |
| 16.10.24 | 84,48 | 84,52 | 84,48 | 84,52 | 0 |
| 15.10.24 | 84,21 | 84,29 | 84,21 | 84,29 | 0 |
| 14.10.24 | 83,98 | 84,02 | 83,98 | 84,02 | 0 |
| 11.10.24 | 83,92 | 83,92 | 83,76 | 83,83 | 0 |
| 10.10.24 | 83,75 | 83,86 | 83,74 | 83,86 | 0 |
| 09.10.24 | 83,98 | 84,03 | 83,98 | 84,00 | 0 |
| 08.10.24 | 83,92 | 83,95 | 83,83 | 83,83 | 0 |
| 07.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 04.10.24 | 84,48 | 84,50 | 84,19 | 84,19 | 0 |
| 03.10.24 | 84,78 | 84,78 | 84,55 | 84,55 | 0 |
| 02.10.24 | 85,07 | 85,07 | 84,94 | 84,95 | 0 |
| 01.10.24 | 84,76 | 85,26 | 84,76 | 85,26 | 0 |
| 30.09.24 | 84,62 | 84,71 | 84,44 | 84,71 | 0 |
| 27.09.24 | 84,47 | 84,65 | 84,47 | 84,65 | 0 |
| 26.09.24 | 84,28 | 84,56 | 84,28 | 84,49 | 0 |
| 25.09.24 | 84,43 | 84,44 | 84,41 | 84,41 | 0 |
| 24.09.24 | 84,38 | 84,45 | 84,27 | 84,45 | 0 |
| 23.09.24 | 84,09 | 84,41 | 84,09 | 84,32 | 0 |
| 20.09.24 | 84,08 | 84,21 | 84,08 | 84,16 | 0 |
| 19.09.24 | 84,04 | 84,11 | 84,04 | 84,11 | 0 |
