QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,40 | 85,58 | 85,40 | 85,58 | 0 |
| 17.10.24 | 85,31 | 85,39 | 85,31 | 85,39 | 0 |
| 16.10.24 | 85,43 | 85,43 | 85,37 | 85,37 | 0 |
| 15.10.24 | 85,13 | 85,19 | 85,13 | 85,19 | 0 |
| 14.10.24 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 11.10.24 | 84,80 | 84,80 | 84,63 | 84,63 | 0 |
| 10.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.10.24 | 84,86 | 84,92 | 84,86 | 84,92 | 0 |
| 08.10.24 | 84,79 | 84,79 | 84,71 | 84,71 | 0 |
| 07.10.24 | 84,85 | 84,85 | 84,80 | 84,80 | 0 |
| 04.10.24 | 85,37 | 85,37 | 85,25 | 85,25 | 0 |
| 03.10.24 | 85,66 | 85,66 | 85,54 | 85,54 | 0 |
| 02.10.24 | 85,98 | 85,98 | 85,81 | 85,81 | 0 |
| 01.10.24 | 85,66 | 85,95 | 85,66 | 85,95 | 0 |
| 30.09.24 | 85,54 | 85,54 | 85,38 | 85,38 | 0 |
| 27.09.24 | 85,21 | 85,45 | 85,21 | 85,45 | 0 |
| 26.09.24 | 85,21 | 85,42 | 85,21 | 85,42 | 0 |
| 25.09.24 | 85,38 | 85,38 | 85,26 | 85,26 | 0 |
| 24.09.24 | 85,28 | 85,28 | 85,15 | 85,15 | 0 |
| 23.09.24 | 85,01 | 85,23 | 85,01 | 85,23 | 0 |
| 20.09.24 | 85,03 | 85,05 | 85,03 | 85,05 | 0 |
| 19.09.24 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 18.09.24 | 85,18 | 85,18 | 85,05 | 85,05 | 0 |
| 17.09.24 | 85,47 | 85,47 | 85,44 | 85,44 | 0 |
| 16.09.24 | 85,31 | 85,31 | 85,18 | 85,18 | 0 |
