AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,87 | 86,50 | 85,87 | 86,50 | 0 |
| 17.10.24 | 85,88 | 86,46 | 85,88 | 86,46 | 0 |
| 16.10.24 | 86,43 | 86,46 | 86,43 | 86,46 | 0 |
| 15.10.24 | 86,38 | 86,43 | 86,38 | 86,43 | 0 |
| 14.10.24 | 85,59 | 86,27 | 85,59 | 86,27 | 0 |
| 11.10.24 | 86,13 | 86,29 | 86,13 | 86,29 | 0 |
| 10.10.24 | 86,17 | 86,23 | 86,00 | 86,23 | 0 |
| 09.10.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.10.24 | 86,21 | 86,21 | 86,13 | 86,13 | 0 |
| 07.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.10.24 | 86,07 | 86,12 | 86,07 | 86,12 | 0 |
| 03.10.24 | 86,05 | 86,11 | 86,05 | 86,11 | 0 |
| 02.10.24 | 86,49 | 86,49 | 86,12 | 86,12 | 0 |
| 01.10.24 | 87,32 | 87,32 | 86,15 | 86,15 | 0 |
| 30.09.24 | 86,00 | 86,12 | 86,00 | 86,12 | 0 |
| 27.09.24 | 85,64 | 86,07 | 85,64 | 86,07 | 0 |
| 26.09.24 | 85,97 | 86,04 | 85,97 | 86,04 | 0 |
| 25.09.24 | 85,77 | 85,85 | 85,77 | 85,85 | 0 |
| 24.09.24 | 85,93 | 85,93 | 85,77 | 85,77 | 0 |
| 23.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.09.24 | 85,89 | 85,90 | 85,89 | 85,90 | 0 |
| 19.09.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.09.24 | 85,91 | 85,97 | 85,91 | 85,97 | 0 |
| 17.09.24 | 85,38 | 85,97 | 85,38 | 85,97 | 0 |
| 16.09.24 | 85,97 | 86,03 | 85,97 | 86,03 | 0 |
